{
  "ticker": {
    "uuid": "3d4b42f3-daf6-4653-89f2-7c502e6067f9",
    "symbol": "KANANIIND",
    "name": "Kanani Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.96,
    "boundary_margin": -0.229592,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.566801,
    "volatility_stability": 0.3662,
    "risk_context": 0.1764,
    "current_regime": {
      "move": -0.555882,
      "interruption": 0.545455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.55,
        "direction_boundary": 5.225,
        "core_momentum": -0.320574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567289
      },
      {
        "date": "2023-08-25",
        "close": 3.575,
        "direction_boundary": 4.875,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559407
      },
      {
        "date": "2023-09-01",
        "close": 3.55,
        "direction_boundary": 5.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55902
      },
      {
        "date": "2023-09-08",
        "close": 3.725,
        "direction_boundary": 4.9,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560548
      },
      {
        "date": "2023-09-15",
        "close": 4.075,
        "direction_boundary": 4.725,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559206
      },
      {
        "date": "2023-09-22",
        "close": 4.025,
        "direction_boundary": 4.3,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540783
      },
      {
        "date": "2023-09-29",
        "close": 3.95,
        "direction_boundary": 4.4,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541022
      },
      {
        "date": "2023-10-06",
        "close": 4.75,
        "direction_boundary": 4.3,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420902
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "direction_boundary": 4.1,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4245
      },
      {
        "date": "2023-10-20",
        "close": 4.075,
        "direction_boundary": 4.275,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424866
      },
      {
        "date": "2023-10-27",
        "close": 3.85,
        "direction_boundary": 4.425,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432856
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "direction_boundary": 4.35,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442237
      },
      {
        "date": "2023-11-10",
        "close": 3.675,
        "direction_boundary": 4.325,
        "core_momentum": -0.150289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440525
      },
      {
        "date": "2023-11-17",
        "close": 3.775,
        "direction_boundary": 4.175,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399149
      },
      {
        "date": "2023-11-24",
        "close": 3.775,
        "direction_boundary": 4.1,
        "core_momentum": -0.079268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390705
      },
      {
        "date": "2023-12-01",
        "close": 3.725,
        "direction_boundary": 4.125,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388054
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "direction_boundary": 5.1,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443699
      },
      {
        "date": "2023-12-15",
        "close": 3.825,
        "direction_boundary": 5.025,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479944
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "direction_boundary": 4.2,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480587
      },
      {
        "date": "2023-12-29",
        "close": 3.725,
        "direction_boundary": 4.625,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478788
      },
      {
        "date": "2024-01-05",
        "close": 4.275,
        "direction_boundary": 4.425,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515753
      },
      {
        "date": "2024-01-12",
        "close": 3.975,
        "direction_boundary": 4.8,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526713
      },
      {
        "date": "2024-01-19",
        "close": 4.175,
        "direction_boundary": 4.425,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529108
      },
      {
        "date": "2024-01-26",
        "close": 5.025,
        "direction_boundary": 4.225,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585652
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "direction_boundary": 4.125,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659068
      },
      {
        "date": "2024-02-09",
        "close": 6.55,
        "direction_boundary": 3.875,
        "core_momentum": 0.690323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658877
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "direction_boundary": 4.025,
        "core_momentum": 0.341615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718888
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "direction_boundary": 3.75,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754744
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "direction_boundary": 3.8,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754339
      },
      {
        "date": "2024-03-08",
        "close": 4.45,
        "direction_boundary": 3.65,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757626
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "direction_boundary": 3.35,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775889
      },
      {
        "date": "2024-03-22",
        "close": 3.9,
        "direction_boundary": 3.05,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776018
      },
      {
        "date": "2024-03-29",
        "close": 3.65,
        "direction_boundary": 3.0,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780942
      },
      {
        "date": "2024-04-05",
        "close": 4.4,
        "direction_boundary": 4.075,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782124
      },
      {
        "date": "2024-04-12",
        "close": 4.2,
        "direction_boundary": 3.625,
        "core_momentum": 0.158621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765643
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "direction_boundary": 3.525,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76754
      },
      {
        "date": "2024-04-26",
        "close": 3.75,
        "direction_boundary": 3.475,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768746
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "direction_boundary": 3.575,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765075
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "direction_boundary": 3.7,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768478
      },
      {
        "date": "2024-05-17",
        "close": 3.55,
        "direction_boundary": 4.225,
        "core_momentum": -0.159763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770078
      },
      {
        "date": "2024-05-24",
        "close": 3.65,
        "direction_boundary": 3.975,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771211
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "direction_boundary": 4.1,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771922
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "direction_boundary": 3.975,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73807
      },
      {
        "date": "2024-06-14",
        "close": 3.07,
        "direction_boundary": 4.0,
        "core_momentum": -0.2325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74386
      },
      {
        "date": "2024-06-21",
        "close": 3.01,
        "direction_boundary": 4.0,
        "core_momentum": -0.2475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743858
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "direction_boundary": 3.875,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752456
      },
      {
        "date": "2024-07-05",
        "close": 3.1,
        "direction_boundary": 3.825,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745722
      },
      {
        "date": "2024-07-12",
        "close": 3.02,
        "direction_boundary": 3.825,
        "core_momentum": -0.210458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740958
      },
      {
        "date": "2024-07-19",
        "close": 2.99,
        "direction_boundary": 3.725,
        "core_momentum": -0.197315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735957
      },
      {
        "date": "2024-07-26",
        "close": 3.06,
        "direction_boundary": 3.775,
        "core_momentum": -0.189404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680934
      },
      {
        "date": "2024-08-02",
        "close": 3.05,
        "direction_boundary": 3.675,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575945
      },
      {
        "date": "2024-08-09",
        "close": 3.05,
        "direction_boundary": 3.7,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571154
      },
      {
        "date": "2024-08-16",
        "close": 3.01,
        "direction_boundary": 3.55,
        "core_momentum": -0.152113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520267
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "direction_boundary": 3.575,
        "core_momentum": -0.186014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487461
      },
      {
        "date": "2024-08-30",
        "close": 2.82,
        "direction_boundary": 3.55,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485994
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "direction_boundary": 3.725,
        "core_momentum": -0.22953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48591
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "direction_boundary": 4.075,
        "core_momentum": -0.29816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449646
      },
      {
        "date": "2024-09-20",
        "close": 2.85,
        "direction_boundary": 4.025,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448444
      },
      {
        "date": "2024-09-27",
        "close": 2.84,
        "direction_boundary": 3.95,
        "core_momentum": -0.281013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441671
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "direction_boundary": 4.75,
        "core_momentum": -0.414737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33877
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "direction_boundary": 4.2,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342828
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "direction_boundary": 4.075,
        "core_momentum": -0.317791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34025
      },
      {
        "date": "2024-10-25",
        "close": 2.61,
        "direction_boundary": 3.85,
        "core_momentum": -0.322078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339828
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "direction_boundary": 3.6,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377421
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "direction_boundary": 3.675,
        "core_momentum": -0.227211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371604
      },
      {
        "date": "2024-11-15",
        "close": 2.72,
        "direction_boundary": 3.775,
        "core_momentum": -0.27947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367594
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 3.775,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366412
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "direction_boundary": 3.725,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402826
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "direction_boundary": 4.35,
        "core_momentum": -0.342529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40275
      },
      {
        "date": "2024-12-13",
        "close": 2.84,
        "direction_boundary": 3.825,
        "core_momentum": -0.257516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351036
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "direction_boundary": 3.75,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352091
      },
      {
        "date": "2024-12-27",
        "close": 2.72,
        "direction_boundary": 3.725,
        "core_momentum": -0.269799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329607
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "direction_boundary": 4.275,
        "core_momentum": -0.363743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28041
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "direction_boundary": 3.975,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280399
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "direction_boundary": 4.175,
        "core_momentum": -0.365269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280388
      },
      {
        "date": "2025-01-24",
        "close": 2.58,
        "direction_boundary": 5.025,
        "core_momentum": -0.486567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279036
      },
      {
        "date": "2025-01-31",
        "close": 2.57,
        "direction_boundary": 6.35,
        "core_momentum": -0.595276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279023
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "direction_boundary": 6.55,
        "core_momentum": -0.60916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278892
      },
      {
        "date": "2025-02-14",
        "close": 2.42,
        "direction_boundary": 5.4,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287151
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "direction_boundary": 4.65,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285252
      },
      {
        "date": "2025-02-28",
        "close": 2.35,
        "direction_boundary": 4.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285619
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "direction_boundary": 4.45,
        "core_momentum": -0.465169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284857
      },
      {
        "date": "2025-03-14",
        "close": 2.24,
        "direction_boundary": 3.85,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294233
      },
      {
        "date": "2025-03-21",
        "close": 2.21,
        "direction_boundary": 3.9,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294159
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "direction_boundary": 3.65,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489468
      },
      {
        "date": "2025-04-04",
        "close": 2.55,
        "direction_boundary": 4.4,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799862
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "direction_boundary": 4.2,
        "core_momentum": -0.480952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825627
      },
      {
        "date": "2025-04-18",
        "close": 2.31,
        "direction_boundary": 4.0,
        "core_momentum": -0.4225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830372
      },
      {
        "date": "2025-04-25",
        "close": 2.28,
        "direction_boundary": 3.75,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826516
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "direction_boundary": 3.6,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811102
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "direction_boundary": 3.4,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81145
      },
      {
        "date": "2025-05-16",
        "close": 2.28,
        "direction_boundary": 3.55,
        "core_momentum": -0.357746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818225
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "direction_boundary": 3.65,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816537
      },
      {
        "date": "2025-05-30",
        "close": 2.18,
        "direction_boundary": 3.55,
        "core_momentum": -0.385915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799876
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "direction_boundary": 3.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800049
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "direction_boundary": 3.07,
        "core_momentum": -0.289902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801471
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "direction_boundary": 3.01,
        "core_momentum": -0.295681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801441
      },
      {
        "date": "2025-06-27",
        "close": 2.13,
        "direction_boundary": 2.75,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801674
      },
      {
        "date": "2025-07-04",
        "close": 2.09,
        "direction_boundary": 3.1,
        "core_momentum": -0.325806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80166
      },
      {
        "date": "2025-07-11",
        "close": 2.12,
        "direction_boundary": 3.02,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802007
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "direction_boundary": 2.99,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801912
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "direction_boundary": 3.06,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801801
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "direction_boundary": 3.05,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802063
      },
      {
        "date": "2025-08-08",
        "close": 1.96,
        "direction_boundary": 3.05,
        "core_momentum": -0.357377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802148
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "direction_boundary": 3.01,
        "core_momentum": -0.352159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799417
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "direction_boundary": 2.91,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799309
      },
      {
        "date": "2025-08-29",
        "close": 2.11,
        "direction_boundary": 2.82,
        "core_momentum": -0.251773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807418
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "direction_boundary": 2.87,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812694
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "direction_boundary": 2.86,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809104
      },
      {
        "date": "2025-09-19",
        "close": 1.93,
        "direction_boundary": 2.85,
        "core_momentum": -0.322807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809148
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "direction_boundary": 2.84,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695375
      },
      {
        "date": "2025-10-03",
        "close": 1.93,
        "direction_boundary": 2.78,
        "core_momentum": -0.305755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318323
      },
      {
        "date": "2025-10-10",
        "close": 1.98,
        "direction_boundary": 2.87,
        "core_momentum": -0.310105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242368
      },
      {
        "date": "2025-10-17",
        "close": 1.91,
        "direction_boundary": 2.78,
        "core_momentum": -0.31295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229247
      },
      {
        "date": "2025-10-24",
        "close": 1.91,
        "direction_boundary": 2.61,
        "core_momentum": -0.268199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2025-10-31",
        "close": 1.91,
        "direction_boundary": 2.91,
        "core_momentum": -0.343643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224299
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "direction_boundary": 2.84,
        "core_momentum": -0.355634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227236
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "direction_boundary": 2.72,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198829
      },
      {
        "date": "2025-11-21",
        "close": 1.86,
        "direction_boundary": 2.6,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "direction_boundary": 2.9,
        "core_momentum": -0.403448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22891
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "direction_boundary": 2.86,
        "core_momentum": -0.395105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228269
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "direction_boundary": 2.84,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224647
      },
      {
        "date": "2025-12-19",
        "close": 1.69,
        "direction_boundary": 2.76,
        "core_momentum": -0.387681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223477
      },
      {
        "date": "2025-12-26",
        "close": 1.64,
        "direction_boundary": 2.72,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224493
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "direction_boundary": 2.72,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243636
      },
      {
        "date": "2026-01-09",
        "close": 1.67,
        "direction_boundary": 2.65,
        "core_momentum": -0.369811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246027
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "direction_boundary": 2.65,
        "core_momentum": -0.388679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247782
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "direction_boundary": 2.58,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258169
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "direction_boundary": 2.57,
        "core_momentum": -0.396887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260924
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "direction_boundary": 2.56,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304321
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "direction_boundary": 2.42,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313692
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "direction_boundary": 2.43,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315275
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "direction_boundary": 2.35,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "direction_boundary": 2.38,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307172
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "direction_boundary": 2.24,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307172
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 2.21,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307303
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "direction_boundary": 1.65,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358662
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "direction_boundary": 2.55,
        "core_momentum": -0.505882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386025
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "direction_boundary": 2.18,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607268
      },
      {
        "date": "2026-04-17",
        "close": 1.74,
        "direction_boundary": 2.31,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60564
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "direction_boundary": 2.28,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607177
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "direction_boundary": 2.19,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608679
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 2.12,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60687
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "direction_boundary": 2.28,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610393
      },
      {
        "date": "2026-05-22",
        "close": 1.57,
        "direction_boundary": 2.24,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606881
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "direction_boundary": 2.18,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599395
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "direction_boundary": 2.13,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599395
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "direction_boundary": 2.18,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598757
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 2.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599535
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "direction_boundary": 2.13,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601278
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "direction_boundary": 2.09,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594615
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 2.12,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593242
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 2.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593474
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "direction_boundary": 2.05,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587032
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "direction_boundary": 2.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586304
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "direction_boundary": 1.96,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.55,
        "volume": 343044
      },
      {
        "date": "2023-08-25",
        "close": 3.575,
        "volume": 894644
      },
      {
        "date": "2023-09-01",
        "close": 3.55,
        "volume": 787540
      },
      {
        "date": "2023-09-08",
        "close": 3.725,
        "volume": 864428
      },
      {
        "date": "2023-09-15",
        "close": 4.075,
        "volume": 2540394
      },
      {
        "date": "2023-09-22",
        "close": 4.025,
        "volume": 886080
      },
      {
        "date": "2023-09-29",
        "close": 3.95,
        "volume": 1323142
      },
      {
        "date": "2023-10-06",
        "close": 4.75,
        "volume": 13111322
      },
      {
        "date": "2023-10-13",
        "close": 4.2,
        "volume": 7330768
      },
      {
        "date": "2023-10-20",
        "close": 4.075,
        "volume": 10263262
      },
      {
        "date": "2023-10-27",
        "close": 3.85,
        "volume": 2649646
      },
      {
        "date": "2023-11-03",
        "close": 3.6,
        "volume": 8892614
      },
      {
        "date": "2023-11-10",
        "close": 3.675,
        "volume": 2719710
      },
      {
        "date": "2023-11-17",
        "close": 3.775,
        "volume": 2012944
      },
      {
        "date": "2023-11-24",
        "close": 3.775,
        "volume": 3241312
      },
      {
        "date": "2023-12-01",
        "close": 3.725,
        "volume": 2184104
      },
      {
        "date": "2023-12-08",
        "close": 4.35,
        "volume": 14223362
      },
      {
        "date": "2023-12-15",
        "close": 3.825,
        "volume": 45166496
      },
      {
        "date": "2023-12-22",
        "close": 3.75,
        "volume": 16080050
      },
      {
        "date": "2023-12-29",
        "close": 3.725,
        "volume": 6263770
      },
      {
        "date": "2024-01-05",
        "close": 4.275,
        "volume": 9438838
      },
      {
        "date": "2024-01-12",
        "close": 3.975,
        "volume": 22875210
      },
      {
        "date": "2024-01-19",
        "close": 4.175,
        "volume": 18571204
      },
      {
        "date": "2024-01-26",
        "close": 5.025,
        "volume": 6150176
      },
      {
        "date": "2024-02-02",
        "close": 6.35,
        "volume": 16691117
      },
      {
        "date": "2024-02-09",
        "close": 6.55,
        "volume": 4173404
      },
      {
        "date": "2024-02-16",
        "close": 5.4,
        "volume": 4789612
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "volume": 2885129
      },
      {
        "date": "2024-03-01",
        "close": 4.7,
        "volume": 9580751
      },
      {
        "date": "2024-03-08",
        "close": 4.45,
        "volume": 3912994
      },
      {
        "date": "2024-03-15",
        "close": 3.85,
        "volume": 3240396
      },
      {
        "date": "2024-03-22",
        "close": 3.9,
        "volume": 3271414
      },
      {
        "date": "2024-03-29",
        "close": 3.65,
        "volume": 1494543
      },
      {
        "date": "2024-04-05",
        "close": 4.4,
        "volume": 2249099
      },
      {
        "date": "2024-04-12",
        "close": 4.2,
        "volume": 145890
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "volume": 265002
      },
      {
        "date": "2024-04-26",
        "close": 3.75,
        "volume": 533360
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "volume": 1783331
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "volume": 710608
      },
      {
        "date": "2024-05-17",
        "close": 3.55,
        "volume": 4808693
      },
      {
        "date": "2024-05-24",
        "close": 3.65,
        "volume": 2505276
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "volume": 3363725
      },
      {
        "date": "2024-06-07",
        "close": 3.55,
        "volume": 8139505
      },
      {
        "date": "2024-06-14",
        "close": 3.07,
        "volume": 42855140
      },
      {
        "date": "2024-06-21",
        "close": 3.01,
        "volume": 17316173
      },
      {
        "date": "2024-06-28",
        "close": 2.75,
        "volume": 27913237
      },
      {
        "date": "2024-07-05",
        "close": 3.1,
        "volume": 17093909
      },
      {
        "date": "2024-07-12",
        "close": 3.02,
        "volume": 5711046
      },
      {
        "date": "2024-07-19",
        "close": 2.99,
        "volume": 4595850
      },
      {
        "date": "2024-07-26",
        "close": 3.06,
        "volume": 5543962
      },
      {
        "date": "2024-08-02",
        "close": 3.05,
        "volume": 8851709
      },
      {
        "date": "2024-08-09",
        "close": 3.05,
        "volume": 6741866
      },
      {
        "date": "2024-08-16",
        "close": 3.01,
        "volume": 4351889
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "volume": 16763619
      },
      {
        "date": "2024-08-30",
        "close": 2.82,
        "volume": 9001779
      },
      {
        "date": "2024-09-06",
        "close": 2.87,
        "volume": 3918614
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "volume": 3353178
      },
      {
        "date": "2024-09-20",
        "close": 2.85,
        "volume": 5363088
      },
      {
        "date": "2024-09-27",
        "close": 2.84,
        "volume": 3948036
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "volume": 1887338
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "volume": 2401630
      },
      {
        "date": "2024-10-18",
        "close": 2.78,
        "volume": 1728461
      },
      {
        "date": "2024-10-25",
        "close": 2.61,
        "volume": 1514687
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "volume": 2111876
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "volume": 2121275
      },
      {
        "date": "2024-11-15",
        "close": 2.72,
        "volume": 1685312
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 2233050
      },
      {
        "date": "2024-11-29",
        "close": 2.9,
        "volume": 4033883
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "volume": 2593762
      },
      {
        "date": "2024-12-13",
        "close": 2.84,
        "volume": 2346962
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "volume": 1784423
      },
      {
        "date": "2024-12-27",
        "close": 2.72,
        "volume": 962158
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "volume": 1067408
      },
      {
        "date": "2025-01-10",
        "close": 2.65,
        "volume": 1219318
      },
      {
        "date": "2025-01-17",
        "close": 2.65,
        "volume": 810551
      },
      {
        "date": "2025-01-24",
        "close": 2.58,
        "volume": 854795
      },
      {
        "date": "2025-01-31",
        "close": 2.57,
        "volume": 949521
      },
      {
        "date": "2025-02-07",
        "close": 2.56,
        "volume": 806054
      },
      {
        "date": "2025-02-14",
        "close": 2.42,
        "volume": 1252072
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "volume": 1519228
      },
      {
        "date": "2025-02-28",
        "close": 2.35,
        "volume": 2030670
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "volume": 1789596
      },
      {
        "date": "2025-03-14",
        "close": 2.24,
        "volume": 960841
      },
      {
        "date": "2025-03-21",
        "close": 2.21,
        "volume": 841727
      },
      {
        "date": "2025-03-28",
        "close": 1.65,
        "volume": 4458507
      },
      {
        "date": "2025-04-04",
        "close": 2.55,
        "volume": 14565230
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "volume": 4750133
      },
      {
        "date": "2025-04-18",
        "close": 2.31,
        "volume": 2203221
      },
      {
        "date": "2025-04-25",
        "close": 2.28,
        "volume": 2026051
      },
      {
        "date": "2025-05-02",
        "close": 2.19,
        "volume": 693009
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "volume": 731445
      },
      {
        "date": "2025-05-16",
        "close": 2.28,
        "volume": 961026
      },
      {
        "date": "2025-05-23",
        "close": 2.24,
        "volume": 774734
      },
      {
        "date": "2025-05-30",
        "close": 2.18,
        "volume": 740511
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "volume": 769104
      },
      {
        "date": "2025-06-13",
        "close": 2.18,
        "volume": 1082559
      },
      {
        "date": "2025-06-20",
        "close": 2.12,
        "volume": 1014934
      },
      {
        "date": "2025-06-27",
        "close": 2.13,
        "volume": 836773
      },
      {
        "date": "2025-07-04",
        "close": 2.09,
        "volume": 1545726
      },
      {
        "date": "2025-07-11",
        "close": 2.12,
        "volume": 871691
      },
      {
        "date": "2025-07-18",
        "close": 2.1,
        "volume": 809402
      },
      {
        "date": "2025-07-25",
        "close": 2.05,
        "volume": 671489
      },
      {
        "date": "2025-08-01",
        "close": 2.0,
        "volume": 639095
      },
      {
        "date": "2025-08-08",
        "close": 1.96,
        "volume": 875037
      },
      {
        "date": "2025-08-15",
        "close": 1.95,
        "volume": 600375
      },
      {
        "date": "2025-08-22",
        "close": 1.95,
        "volume": 583584
      },
      {
        "date": "2025-08-29",
        "close": 2.11,
        "volume": 1718563
      },
      {
        "date": "2025-09-05",
        "close": 1.96,
        "volume": 4293160
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "volume": 1687566
      },
      {
        "date": "2025-09-19",
        "close": 1.93,
        "volume": 1193680
      },
      {
        "date": "2025-09-26",
        "close": 1.96,
        "volume": 1381557
      },
      {
        "date": "2025-10-03",
        "close": 1.93,
        "volume": 843283
      },
      {
        "date": "2025-10-10",
        "close": 1.98,
        "volume": 1444157
      },
      {
        "date": "2025-10-17",
        "close": 1.91,
        "volume": 1132797
      },
      {
        "date": "2025-10-24",
        "close": 1.91,
        "volume": 891229
      },
      {
        "date": "2025-10-31",
        "close": 1.91,
        "volume": 658380
      },
      {
        "date": "2025-11-07",
        "close": 1.83,
        "volume": 862327
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "volume": 1200185
      },
      {
        "date": "2025-11-21",
        "close": 1.86,
        "volume": 1106092
      },
      {
        "date": "2025-11-28",
        "close": 1.73,
        "volume": 1444478
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "volume": 725227
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "volume": 1140555
      },
      {
        "date": "2025-12-19",
        "close": 1.69,
        "volume": 956142
      },
      {
        "date": "2025-12-26",
        "close": 1.64,
        "volume": 856117
      },
      {
        "date": "2026-01-02",
        "close": 1.74,
        "volume": 829083
      },
      {
        "date": "2026-01-09",
        "close": 1.67,
        "volume": 1094272
      },
      {
        "date": "2026-01-16",
        "close": 1.62,
        "volume": 587592
      },
      {
        "date": "2026-01-23",
        "close": 1.52,
        "volume": 918880
      },
      {
        "date": "2026-01-30",
        "close": 1.55,
        "volume": 1028423
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "volume": 1142633
      },
      {
        "date": "2026-02-13",
        "close": 1.62,
        "volume": 824536
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "volume": 767895
      },
      {
        "date": "2026-02-27",
        "close": 1.51,
        "volume": 843701
      },
      {
        "date": "2026-03-06",
        "close": 1.36,
        "volume": 884625
      },
      {
        "date": "2026-03-13",
        "close": 1.36,
        "volume": 880279
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 652668
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "volume": 1280238
      },
      {
        "date": "2026-04-03",
        "close": 1.26,
        "volume": 1042156
      },
      {
        "date": "2026-04-10",
        "close": 1.74,
        "volume": 3215920
      },
      {
        "date": "2026-04-17",
        "close": 1.74,
        "volume": 972287
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "volume": 777843
      },
      {
        "date": "2026-05-01",
        "close": 1.62,
        "volume": 1034762
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 765823
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "volume": 739297
      },
      {
        "date": "2026-05-22",
        "close": 1.57,
        "volume": 1734488
      },
      {
        "date": "2026-05-29",
        "close": 1.56,
        "volume": 443276
      },
      {
        "date": "2026-06-05",
        "close": 1.56,
        "volume": 152580
      },
      {
        "date": "2026-06-12",
        "close": 1.56,
        "volume": 101513
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 81781
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "volume": 136388
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 493587
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 670675
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "volume": 315290
      },
      {
        "date": "2026-07-31",
        "close": 1.49,
        "volume": 465850
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "volume": 362249
      }
    ],
    "sharemaestro_context": {
      "trend": 1.533,
      "fair_value": 2.685929,
      "market_activity": -1.584855,
      "market_dynamics": -0.468178,
      "relative_strength": -8.758528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.021675,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": 0.002886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.067589,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.136792,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.010356,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.227211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 2.111111
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.142259
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.16
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.192982
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.21393
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.115789
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.02454
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.283582
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.555882
      }
    ]
  }
}