{
  "ticker": {
    "uuid": "3d50529e-828b-4487-9b63-22f5da23f193",
    "symbol": "167A",
    "name": "Ryoyo Ryosan Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3090.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2772.322266,
    "boundary_margin": 0.114589,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287732,
    "volatility_stability": 0.9576,
    "risk_context": 0.3475,
    "current_regime": {
      "move": 0.151107,
      "interruption": -0.212548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.947,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2860.165283,
        "direction_boundary": 1976.7146,
        "core_momentum": 0.446929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355825
      },
      {
        "date": "2023-08-25",
        "close": 2930.786621,
        "direction_boundary": 1935.497925,
        "core_momentum": 0.514229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356233
      },
      {
        "date": "2023-09-01",
        "close": 2957.269775,
        "direction_boundary": 1997.74353,
        "core_momentum": 0.480305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356204
      },
      {
        "date": "2023-09-08",
        "close": 2957.269775,
        "direction_boundary": 1973.349976,
        "core_momentum": 0.498604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339014
      },
      {
        "date": "2023-09-15",
        "close": 2952.855713,
        "direction_boundary": 1878.299438,
        "core_momentum": 0.57209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307944
      },
      {
        "date": "2023-09-22",
        "close": 2904.303467,
        "direction_boundary": 1858.111572,
        "core_momentum": 0.56304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307032
      },
      {
        "date": "2023-09-29",
        "close": 2904.303467,
        "direction_boundary": 1779.884521,
        "core_momentum": 0.631737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307505
      },
      {
        "date": "2023-10-06",
        "close": 2873.406494,
        "direction_boundary": 1824.465454,
        "core_momentum": 0.574931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304369
      },
      {
        "date": "2023-10-13",
        "close": 2952.855713,
        "direction_boundary": 1813.530762,
        "core_momentum": 0.628236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304744
      },
      {
        "date": "2023-10-20",
        "close": 3063.20166,
        "direction_boundary": 1834.55957,
        "core_momentum": 0.66972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305988
      },
      {
        "date": "2023-10-27",
        "close": 3191.203125,
        "direction_boundary": 1890.91687,
        "core_momentum": 0.687649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304911
      },
      {
        "date": "2023-11-03",
        "close": 3160.305664,
        "direction_boundary": 1889.234619,
        "core_momentum": 0.672797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306758
      },
      {
        "date": "2023-11-10",
        "close": 3085.270752,
        "direction_boundary": 1966.620972,
        "core_momentum": 0.568818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310175
      },
      {
        "date": "2023-11-17",
        "close": 3142.650635,
        "direction_boundary": 1964.938599,
        "core_momentum": 0.599363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310251
      },
      {
        "date": "2023-11-24",
        "close": 3160.305664,
        "direction_boundary": 2033.072144,
        "core_momentum": 0.554448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310118
      },
      {
        "date": "2023-12-01",
        "close": 3301.548828,
        "direction_boundary": 1934.656616,
        "core_momentum": 0.70653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186469
      },
      {
        "date": "2023-12-08",
        "close": 3200.030518,
        "direction_boundary": 1980.079346,
        "core_momentum": 0.616112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192815
      },
      {
        "date": "2023-12-15",
        "close": 3151.478271,
        "direction_boundary": 2006.155396,
        "core_momentum": 0.570904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171722
      },
      {
        "date": "2023-12-22",
        "close": 3116.167725,
        "direction_boundary": 1909.422241,
        "core_momentum": 0.631995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2023-12-29",
        "close": 3169.133545,
        "direction_boundary": 1969.985229,
        "core_momentum": 0.608709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164466
      },
      {
        "date": "2024-01-05",
        "close": 3213.272217,
        "direction_boundary": 1997.74353,
        "core_momentum": 0.608451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164238
      },
      {
        "date": "2024-01-12",
        "close": 3288.307129,
        "direction_boundary": 1999.425903,
        "core_momentum": 0.644626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2024-01-19",
        "close": 3447.205322,
        "direction_boundary": 1995.219971,
        "core_momentum": 0.727732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164521
      },
      {
        "date": "2024-01-26",
        "close": 3442.791504,
        "direction_boundary": 1992.696777,
        "core_momentum": 0.727705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161467
      },
      {
        "date": "2024-02-02",
        "close": 3310.376465,
        "direction_boundary": 2005.641846,
        "core_momentum": 0.650532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169219
      },
      {
        "date": "2024-02-09",
        "close": 3394.239502,
        "direction_boundary": 2066.05249,
        "core_momentum": 0.642862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168538
      },
      {
        "date": "2024-02-16",
        "close": 3442.791504,
        "direction_boundary": 2106.614258,
        "core_momentum": 0.634277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2024-02-23",
        "close": 3553.137451,
        "direction_boundary": 2138.545898,
        "core_momentum": 0.661474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165535
      },
      {
        "date": "2024-03-01",
        "close": 3637.000244,
        "direction_boundary": 2154.942871,
        "core_momentum": 0.687748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166997
      },
      {
        "date": "2024-03-08",
        "close": 3539.895996,
        "direction_boundary": 2354.299072,
        "core_momentum": 0.503588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17366
      },
      {
        "date": "2024-03-15",
        "close": 3314.790039,
        "direction_boundary": 2150.62793,
        "core_momentum": 0.541313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2024-03-22",
        "close": 3469.274658,
        "direction_boundary": 2105.751221,
        "core_momentum": 0.647524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20602
      },
      {
        "date": "2024-03-29",
        "close": 3590.732178,
        "direction_boundary": 2128.189697,
        "core_momentum": 0.687224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209237
      },
      {
        "date": "2024-04-05",
        "close": 2743.989258,
        "direction_boundary": 2072.956787,
        "core_momentum": 0.323708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437621
      },
      {
        "date": "2024-04-12",
        "close": 2739.461426,
        "direction_boundary": 2120.422363,
        "core_momentum": 0.291941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435614
      },
      {
        "date": "2024-04-19",
        "close": 2475.024414,
        "direction_boundary": 2177.381348,
        "core_momentum": 0.136698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452342
      },
      {
        "date": "2024-04-26",
        "close": 2472.307373,
        "direction_boundary": 2138.545898,
        "core_momentum": 0.156069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446933
      },
      {
        "date": "2024-05-03",
        "close": 2479.552246,
        "direction_boundary": 2155.805908,
        "core_momentum": 0.150174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447282
      },
      {
        "date": "2024-05-10",
        "close": 2470.496338,
        "direction_boundary": 2227.436035,
        "core_momentum": 0.109121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446835
      },
      {
        "date": "2024-05-17",
        "close": 2635.31665,
        "direction_boundary": 2249.011475,
        "core_momentum": 0.171767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456879
      },
      {
        "date": "2024-05-24",
        "close": 2843.606201,
        "direction_boundary": 2299.066406,
        "core_momentum": 0.236853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470931
      },
      {
        "date": "2024-05-31",
        "close": 2802.85376,
        "direction_boundary": 2774.586182,
        "core_momentum": 0.010188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466009
      },
      {
        "date": "2024-06-07",
        "close": 2725.877197,
        "direction_boundary": 2826.366943,
        "core_momentum": -0.035554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46567
      },
      {
        "date": "2024-06-14",
        "close": 2715.915527,
        "direction_boundary": 3024.859619,
        "core_momentum": -0.102135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465494
      },
      {
        "date": "2024-06-21",
        "close": 2680.596924,
        "direction_boundary": 2981.709473,
        "core_momentum": -0.100987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465544
      },
      {
        "date": "2024-06-28",
        "close": 2676.974365,
        "direction_boundary": 3098.216064,
        "core_momentum": -0.135963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464457
      },
      {
        "date": "2024-07-05",
        "close": 2780.213623,
        "direction_boundary": 3145.681885,
        "core_momentum": -0.116181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467739
      },
      {
        "date": "2024-07-12",
        "close": 2825.493896,
        "direction_boundary": 3020.544922,
        "core_momentum": -0.064575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466989
      },
      {
        "date": "2024-07-19",
        "close": 2762.101563,
        "direction_boundary": 3098.216064,
        "core_momentum": -0.108486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461138
      },
      {
        "date": "2024-07-26",
        "close": 2551.094971,
        "direction_boundary": 3041.132324,
        "core_momentum": -0.161136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471317
      },
      {
        "date": "2024-08-02",
        "close": 2314.731934,
        "direction_boundary": 2979.338867,
        "core_momentum": -0.223072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484805
      },
      {
        "date": "2024-08-09",
        "close": 2235.943848,
        "direction_boundary": 2926.372803,
        "core_momentum": -0.235933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482313
      },
      {
        "date": "2024-08-16",
        "close": 2399.858887,
        "direction_boundary": 2860.165283,
        "core_momentum": -0.160937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495598
      },
      {
        "date": "2024-08-23",
        "close": 2451.478516,
        "direction_boundary": 2930.786621,
        "core_momentum": -0.163542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493918
      },
      {
        "date": "2024-08-30",
        "close": 2495.853027,
        "direction_boundary": 2957.269775,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493153
      },
      {
        "date": "2024-09-06",
        "close": 2422.499023,
        "direction_boundary": 2957.269775,
        "core_momentum": -0.180833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49331
      },
      {
        "date": "2024-09-13",
        "close": 2361.823486,
        "direction_boundary": 2952.855713,
        "core_momentum": -0.200156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488094
      },
      {
        "date": "2024-09-20",
        "close": 2377.21875,
        "direction_boundary": 2904.303467,
        "core_momentum": -0.181484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481681
      },
      {
        "date": "2024-09-27",
        "close": 2437.190918,
        "direction_boundary": 2904.303467,
        "core_momentum": -0.160835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479928
      },
      {
        "date": "2024-10-04",
        "close": 2466.958252,
        "direction_boundary": 2873.406494,
        "core_momentum": -0.141452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310877
      },
      {
        "date": "2024-10-11",
        "close": 2351.610107,
        "direction_boundary": 2952.855713,
        "core_momentum": -0.203615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316707
      },
      {
        "date": "2024-10-18",
        "close": 2402.772461,
        "direction_boundary": 3063.20166,
        "core_momentum": -0.215601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2024-10-25",
        "close": 2281.843262,
        "direction_boundary": 3191.203125,
        "core_momentum": -0.284958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295382
      },
      {
        "date": "2024-11-01",
        "close": 2342.308105,
        "direction_boundary": 3160.305664,
        "core_momentum": -0.258835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298071
      },
      {
        "date": "2024-11-08",
        "close": 2368.354248,
        "direction_boundary": 3085.270752,
        "core_momentum": -0.232367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298624
      },
      {
        "date": "2024-11-15",
        "close": 2211.14624,
        "direction_boundary": 3142.650635,
        "core_momentum": -0.296407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29671
      },
      {
        "date": "2024-11-22",
        "close": 2161.844238,
        "direction_boundary": 3160.305664,
        "core_momentum": -0.315938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272158
      },
      {
        "date": "2024-11-29",
        "close": 2101.379395,
        "direction_boundary": 3301.548828,
        "core_momentum": -0.363517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27324
      },
      {
        "date": "2024-12-06",
        "close": 2132.076904,
        "direction_boundary": 3200.030518,
        "core_momentum": -0.333732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274352
      },
      {
        "date": "2024-12-13",
        "close": 2053.937744,
        "direction_boundary": 3151.478271,
        "core_momentum": -0.348262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276893
      },
      {
        "date": "2024-12-20",
        "close": 2086.49585,
        "direction_boundary": 3116.167725,
        "core_momentum": -0.330429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279279
      },
      {
        "date": "2024-12-27",
        "close": 2219.518311,
        "direction_boundary": 3169.133545,
        "core_momentum": -0.299645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296243
      },
      {
        "date": "2025-01-03",
        "close": 2282.773438,
        "direction_boundary": 3213.272217,
        "core_momentum": -0.28958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293577
      },
      {
        "date": "2025-01-10",
        "close": 2397.191162,
        "direction_boundary": 3288.307129,
        "core_momentum": -0.270995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302258
      },
      {
        "date": "2025-01-17",
        "close": 2346.028809,
        "direction_boundary": 3447.205322,
        "core_momentum": -0.31944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302141
      },
      {
        "date": "2025-01-24",
        "close": 2402.772461,
        "direction_boundary": 3442.791504,
        "core_momentum": -0.302086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285614
      },
      {
        "date": "2025-01-31",
        "close": 2340.44751,
        "direction_boundary": 3310.376465,
        "core_momentum": -0.292997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253607
      },
      {
        "date": "2025-02-07",
        "close": 2342.308105,
        "direction_boundary": 3394.239502,
        "core_momentum": -0.309917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248521
      },
      {
        "date": "2025-02-14",
        "close": 2380.447266,
        "direction_boundary": 3442.791504,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228987
      },
      {
        "date": "2025-02-21",
        "close": 2381.377441,
        "direction_boundary": 3553.137451,
        "core_momentum": -0.329782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22687
      },
      {
        "date": "2025-02-28",
        "close": 2327.424316,
        "direction_boundary": 3637.000244,
        "core_momentum": -0.36007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227082
      },
      {
        "date": "2025-03-07",
        "close": 2345.098633,
        "direction_boundary": 3539.895996,
        "core_momentum": -0.337523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224043
      },
      {
        "date": "2025-03-14",
        "close": 2381.377441,
        "direction_boundary": 3314.790039,
        "core_momentum": -0.28159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222386
      },
      {
        "date": "2025-03-21",
        "close": 2418.586426,
        "direction_boundary": 3469.274658,
        "core_momentum": -0.302855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223236
      },
      {
        "date": "2025-03-28",
        "close": 2408.096436,
        "direction_boundary": 3590.732178,
        "core_momentum": -0.329358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22055
      },
      {
        "date": "2025-04-04",
        "close": 2163.367188,
        "direction_boundary": 2743.989258,
        "core_momentum": -0.211598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264581
      },
      {
        "date": "2025-04-11",
        "close": 2153.807373,
        "direction_boundary": 2739.461426,
        "core_momentum": -0.213784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257272
      },
      {
        "date": "2025-04-18",
        "close": 2176.750977,
        "direction_boundary": 2475.024414,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255598
      },
      {
        "date": "2025-04-25",
        "close": 2269.480469,
        "direction_boundary": 2472.307373,
        "core_momentum": -0.08204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253429
      },
      {
        "date": "2025-05-02",
        "close": 2299.115479,
        "direction_boundary": 2479.552246,
        "core_momentum": -0.07277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251337
      },
      {
        "date": "2025-05-09",
        "close": 2331.618408,
        "direction_boundary": 2470.496338,
        "core_momentum": -0.056215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25165
      },
      {
        "date": "2025-05-16",
        "close": 2357.429932,
        "direction_boundary": 2635.31665,
        "core_momentum": -0.105447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232031
      },
      {
        "date": "2025-05-23",
        "close": 2350.738037,
        "direction_boundary": 2843.606201,
        "core_momentum": -0.173325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229376
      },
      {
        "date": "2025-05-30",
        "close": 2412.876465,
        "direction_boundary": 2802.85376,
        "core_momentum": -0.139136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226794
      },
      {
        "date": "2025-06-06",
        "close": 2453.983398,
        "direction_boundary": 2725.877197,
        "core_momentum": -0.099745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227011
      },
      {
        "date": "2025-06-13",
        "close": 2397.580811,
        "direction_boundary": 2715.915527,
        "core_momentum": -0.117211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222502
      },
      {
        "date": "2025-06-20",
        "close": 2405.228516,
        "direction_boundary": 2680.596924,
        "core_momentum": -0.102727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22208
      },
      {
        "date": "2025-06-27",
        "close": 2516.121338,
        "direction_boundary": 2676.974365,
        "core_momentum": -0.060088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21468
      },
      {
        "date": "2025-07-04",
        "close": 2535.240967,
        "direction_boundary": 2780.213623,
        "core_momentum": -0.088113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2121
      },
      {
        "date": "2025-07-11",
        "close": 2557.228271,
        "direction_boundary": 2825.493896,
        "core_momentum": -0.094945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202181
      },
      {
        "date": "2025-07-18",
        "close": 2600.24707,
        "direction_boundary": 2762.101563,
        "core_momentum": -0.058598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200025
      },
      {
        "date": "2025-07-25",
        "close": 2684.372559,
        "direction_boundary": 2551.094971,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201903
      },
      {
        "date": "2025-08-01",
        "close": 2700.624268,
        "direction_boundary": 2314.731934,
        "core_momentum": 0.166711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2025-08-08",
        "close": 2772.322266,
        "direction_boundary": 2235.943848,
        "core_momentum": 0.239889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198966
      },
      {
        "date": "2025-08-15",
        "close": 2731.215332,
        "direction_boundary": 2399.858887,
        "core_momentum": 0.138073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200609
      },
      {
        "date": "2025-08-22",
        "close": 2779.01416,
        "direction_boundary": 2451.478516,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2025-08-29",
        "close": 2832.548584,
        "direction_boundary": 2495.853027,
        "core_momentum": 0.134902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2025-09-05",
        "close": 2891.819092,
        "direction_boundary": 2422.499023,
        "core_momentum": 0.193734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198348
      },
      {
        "date": "2025-09-12",
        "close": 2987.41626,
        "direction_boundary": 2361.823486,
        "core_momentum": 0.264877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201022
      },
      {
        "date": "2025-09-19",
        "close": 2910.938232,
        "direction_boundary": 2377.21875,
        "core_momentum": 0.224514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206368
      },
      {
        "date": "2025-09-26",
        "close": 2968.296875,
        "direction_boundary": 2437.190918,
        "core_momentum": 0.217917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206367
      },
      {
        "date": "2025-10-03",
        "close": 2844.087891,
        "direction_boundary": 2466.958252,
        "core_momentum": 0.152872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144493
      },
      {
        "date": "2025-10-10",
        "close": 2812.79126,
        "direction_boundary": 2351.610107,
        "core_momentum": 0.196113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14615
      },
      {
        "date": "2025-10-17",
        "close": 2874.406494,
        "direction_boundary": 2402.772461,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147004
      },
      {
        "date": "2025-10-24",
        "close": 2892.989014,
        "direction_boundary": 2281.843262,
        "core_momentum": 0.26783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2025-10-31",
        "close": 2908.637451,
        "direction_boundary": 2342.308105,
        "core_momentum": 0.241783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2025-11-07",
        "close": 2863.648438,
        "direction_boundary": 2368.354248,
        "core_momentum": 0.20913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143951
      },
      {
        "date": "2025-11-14",
        "close": 2834.307617,
        "direction_boundary": 2211.14624,
        "core_momentum": 0.281827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2025-11-21",
        "close": 2803.989014,
        "direction_boundary": 2161.844238,
        "core_momentum": 0.297036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14753
      },
      {
        "date": "2025-11-28",
        "close": 2928.197754,
        "direction_boundary": 2101.379395,
        "core_momentum": 0.393465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153851
      },
      {
        "date": "2025-12-05",
        "close": 2924.285645,
        "direction_boundary": 2132.076904,
        "core_momentum": 0.371567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2025-12-12",
        "close": 2973.186768,
        "direction_boundary": 2053.937744,
        "core_momentum": 0.447554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147961
      },
      {
        "date": "2025-12-19",
        "close": 2953.626465,
        "direction_boundary": 2086.49585,
        "core_momentum": 0.415592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149251
      },
      {
        "date": "2025-12-26",
        "close": 3012.307617,
        "direction_boundary": 2219.518311,
        "core_momentum": 0.35719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140498
      },
      {
        "date": "2026-01-02",
        "close": 3036.758301,
        "direction_boundary": 2282.773438,
        "core_momentum": 0.330293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2026-01-09",
        "close": 3012.307617,
        "direction_boundary": 2397.191162,
        "core_momentum": 0.256599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142006
      },
      {
        "date": "2026-01-16",
        "close": 3105.219727,
        "direction_boundary": 2346.028809,
        "core_momentum": 0.323607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145242
      },
      {
        "date": "2026-01-23",
        "close": 3144.340576,
        "direction_boundary": 2402.772461,
        "core_momentum": 0.30863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140997
      },
      {
        "date": "2026-01-30",
        "close": 3041.648438,
        "direction_boundary": 2340.44751,
        "core_momentum": 0.299601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151158
      },
      {
        "date": "2026-02-06",
        "close": 3080.769287,
        "direction_boundary": 2342.308105,
        "core_momentum": 0.315271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2026-02-13",
        "close": 3154.12085,
        "direction_boundary": 2380.447266,
        "core_momentum": 0.325012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148178
      },
      {
        "date": "2026-02-20",
        "close": 3159.010986,
        "direction_boundary": 2381.377441,
        "core_momentum": 0.326548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147276
      },
      {
        "date": "2026-02-27",
        "close": 3374.175781,
        "direction_boundary": 2327.424316,
        "core_momentum": 0.449747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2026-03-06",
        "close": 3183.461426,
        "direction_boundary": 2345.098633,
        "core_momentum": 0.357496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19003
      },
      {
        "date": "2026-03-13",
        "close": 3051.428467,
        "direction_boundary": 2381.377441,
        "core_momentum": 0.281371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195602
      },
      {
        "date": "2026-03-20",
        "close": 3080.769287,
        "direction_boundary": 2418.586426,
        "core_momentum": 0.273789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2026-03-27",
        "close": 3115.0,
        "direction_boundary": 2408.096436,
        "core_momentum": 0.293553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190884
      },
      {
        "date": "2026-04-03",
        "close": 2736.0,
        "direction_boundary": 2163.367188,
        "core_momentum": 0.264695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257889
      },
      {
        "date": "2026-04-10",
        "close": 2691.0,
        "direction_boundary": 2153.807373,
        "core_momentum": 0.249415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258411
      },
      {
        "date": "2026-04-17",
        "close": 2751.0,
        "direction_boundary": 2176.750977,
        "core_momentum": 0.26381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258481
      },
      {
        "date": "2026-04-24",
        "close": 2729.0,
        "direction_boundary": 2269.480469,
        "core_momentum": 0.202478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25835
      },
      {
        "date": "2026-05-01",
        "close": 2704.0,
        "direction_boundary": 2299.115479,
        "core_momentum": 0.176104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25828
      },
      {
        "date": "2026-05-08",
        "close": 2744.0,
        "direction_boundary": 2331.618408,
        "core_momentum": 0.176865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258695
      },
      {
        "date": "2026-05-15",
        "close": 2664.0,
        "direction_boundary": 2357.429932,
        "core_momentum": 0.130044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261355
      },
      {
        "date": "2026-05-22",
        "close": 2709.0,
        "direction_boundary": 2350.738037,
        "core_momentum": 0.152404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262374
      },
      {
        "date": "2026-05-29",
        "close": 2877.0,
        "direction_boundary": 2412.876465,
        "core_momentum": 0.192353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269055
      },
      {
        "date": "2026-06-05",
        "close": 2846.0,
        "direction_boundary": 2453.983398,
        "core_momentum": 0.159747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269424
      },
      {
        "date": "2026-06-12",
        "close": 2756.0,
        "direction_boundary": 2397.580811,
        "core_momentum": 0.149492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271511
      },
      {
        "date": "2026-06-19",
        "close": 2712.0,
        "direction_boundary": 2405.228516,
        "core_momentum": 0.127544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272087
      },
      {
        "date": "2026-06-26",
        "close": 2657.0,
        "direction_boundary": 2516.121338,
        "core_momentum": 0.05599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271009
      },
      {
        "date": "2026-07-03",
        "close": 2756.0,
        "direction_boundary": 2535.240967,
        "core_momentum": 0.087076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276549
      },
      {
        "date": "2026-07-10",
        "close": 2802.0,
        "direction_boundary": 2557.228271,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277881
      },
      {
        "date": "2026-07-17",
        "close": 2765.0,
        "direction_boundary": 2600.24707,
        "core_momentum": 0.06336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27403
      },
      {
        "date": "2026-07-24",
        "close": 2813.0,
        "direction_boundary": 2684.372559,
        "core_momentum": 0.047917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274688
      },
      {
        "date": "2026-07-31",
        "close": 2934.0,
        "direction_boundary": 2700.624268,
        "core_momentum": 0.086415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278657
      },
      {
        "date": "2026-08-07",
        "close": 3090.0,
        "direction_boundary": 2772.322266,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2860.165283,
        "volume": 653500
      },
      {
        "date": "2023-08-25",
        "close": 2930.786621,
        "volume": 824600
      },
      {
        "date": "2023-09-01",
        "close": 2957.269775,
        "volume": 1892800
      },
      {
        "date": "2023-09-08",
        "close": 2957.269775,
        "volume": 1125000
      },
      {
        "date": "2023-09-15",
        "close": 2952.855713,
        "volume": 752700
      },
      {
        "date": "2023-09-22",
        "close": 2904.303467,
        "volume": 706200
      },
      {
        "date": "2023-09-29",
        "close": 2904.303467,
        "volume": 740100
      },
      {
        "date": "2023-10-06",
        "close": 2873.406494,
        "volume": 1119000
      },
      {
        "date": "2023-10-13",
        "close": 2952.855713,
        "volume": 637300
      },
      {
        "date": "2023-10-20",
        "close": 3063.20166,
        "volume": 2414200
      },
      {
        "date": "2023-10-27",
        "close": 3191.203125,
        "volume": 1142400
      },
      {
        "date": "2023-11-03",
        "close": 3160.305664,
        "volume": 970400
      },
      {
        "date": "2023-11-10",
        "close": 3085.270752,
        "volume": 609500
      },
      {
        "date": "2023-11-17",
        "close": 3142.650635,
        "volume": 438100
      },
      {
        "date": "2023-11-24",
        "close": 3160.305664,
        "volume": 663300
      },
      {
        "date": "2023-12-01",
        "close": 3301.548828,
        "volume": 1490000
      },
      {
        "date": "2023-12-08",
        "close": 3200.030518,
        "volume": 771000
      },
      {
        "date": "2023-12-15",
        "close": 3151.478271,
        "volume": 642500
      },
      {
        "date": "2023-12-22",
        "close": 3116.167725,
        "volume": 423000
      },
      {
        "date": "2023-12-29",
        "close": 3169.133545,
        "volume": 598900
      },
      {
        "date": "2024-01-05",
        "close": 3213.272217,
        "volume": 382000
      },
      {
        "date": "2024-01-12",
        "close": 3288.307129,
        "volume": 934800
      },
      {
        "date": "2024-01-19",
        "close": 3447.205322,
        "volume": 905900
      },
      {
        "date": "2024-01-26",
        "close": 3442.791504,
        "volume": 1040600
      },
      {
        "date": "2024-02-02",
        "close": 3310.376465,
        "volume": 987000
      },
      {
        "date": "2024-02-09",
        "close": 3394.239502,
        "volume": 715400
      },
      {
        "date": "2024-02-16",
        "close": 3442.791504,
        "volume": 694400
      },
      {
        "date": "2024-02-23",
        "close": 3553.137451,
        "volume": 758200
      },
      {
        "date": "2024-03-01",
        "close": 3637.000244,
        "volume": 1204900
      },
      {
        "date": "2024-03-08",
        "close": 3539.895996,
        "volume": 856100
      },
      {
        "date": "2024-03-15",
        "close": 3314.790039,
        "volume": 950300
      },
      {
        "date": "2024-03-22",
        "close": 3469.274658,
        "volume": 642000
      },
      {
        "date": "2024-03-29",
        "close": 3590.732178,
        "volume": 710600
      },
      {
        "date": "2024-04-05",
        "close": 2743.989258,
        "volume": 2023000
      },
      {
        "date": "2024-04-12",
        "close": 2739.461426,
        "volume": 1078800
      },
      {
        "date": "2024-04-19",
        "close": 2475.024414,
        "volume": 984700
      },
      {
        "date": "2024-04-26",
        "close": 2472.307373,
        "volume": 697600
      },
      {
        "date": "2024-05-03",
        "close": 2479.552246,
        "volume": 435000
      },
      {
        "date": "2024-05-10",
        "close": 2470.496338,
        "volume": 477900
      },
      {
        "date": "2024-05-17",
        "close": 2635.31665,
        "volume": 815700
      },
      {
        "date": "2024-05-24",
        "close": 2843.606201,
        "volume": 1529400
      },
      {
        "date": "2024-05-31",
        "close": 2802.85376,
        "volume": 2292500
      },
      {
        "date": "2024-06-07",
        "close": 2725.877197,
        "volume": 582800
      },
      {
        "date": "2024-06-14",
        "close": 2715.915527,
        "volume": 951300
      },
      {
        "date": "2024-06-21",
        "close": 2680.596924,
        "volume": 1105700
      },
      {
        "date": "2024-06-28",
        "close": 2676.974365,
        "volume": 989400
      },
      {
        "date": "2024-07-05",
        "close": 2780.213623,
        "volume": 848300
      },
      {
        "date": "2024-07-12",
        "close": 2825.493896,
        "volume": 630400
      },
      {
        "date": "2024-07-19",
        "close": 2762.101563,
        "volume": 487600
      },
      {
        "date": "2024-07-26",
        "close": 2551.094971,
        "volume": 1133600
      },
      {
        "date": "2024-08-02",
        "close": 2314.731934,
        "volume": 1262500
      },
      {
        "date": "2024-08-09",
        "close": 2235.943848,
        "volume": 1665700
      },
      {
        "date": "2024-08-16",
        "close": 2399.858887,
        "volume": 678000
      },
      {
        "date": "2024-08-23",
        "close": 2451.478516,
        "volume": 694000
      },
      {
        "date": "2024-08-30",
        "close": 2495.853027,
        "volume": 560400
      },
      {
        "date": "2024-09-06",
        "close": 2422.499023,
        "volume": 908500
      },
      {
        "date": "2024-09-13",
        "close": 2361.823486,
        "volume": 804900
      },
      {
        "date": "2024-09-20",
        "close": 2377.21875,
        "volume": 603400
      },
      {
        "date": "2024-09-27",
        "close": 2437.190918,
        "volume": 897300
      },
      {
        "date": "2024-10-04",
        "close": 2466.958252,
        "volume": 932900
      },
      {
        "date": "2024-10-11",
        "close": 2351.610107,
        "volume": 1077200
      },
      {
        "date": "2024-10-18",
        "close": 2402.772461,
        "volume": 793700
      },
      {
        "date": "2024-10-25",
        "close": 2281.843262,
        "volume": 792600
      },
      {
        "date": "2024-11-01",
        "close": 2342.308105,
        "volume": 1304300
      },
      {
        "date": "2024-11-08",
        "close": 2368.354248,
        "volume": 671000
      },
      {
        "date": "2024-11-15",
        "close": 2211.14624,
        "volume": 1611000
      },
      {
        "date": "2024-11-22",
        "close": 2161.844238,
        "volume": 1340000
      },
      {
        "date": "2024-11-29",
        "close": 2101.379395,
        "volume": 1592400
      },
      {
        "date": "2024-12-06",
        "close": 2132.076904,
        "volume": 1084000
      },
      {
        "date": "2024-12-13",
        "close": 2053.937744,
        "volume": 1460000
      },
      {
        "date": "2024-12-20",
        "close": 2086.49585,
        "volume": 2252500
      },
      {
        "date": "2024-12-27",
        "close": 2219.518311,
        "volume": 1509800
      },
      {
        "date": "2025-01-03",
        "close": 2282.773438,
        "volume": 306100
      },
      {
        "date": "2025-01-10",
        "close": 2397.191162,
        "volume": 1496400
      },
      {
        "date": "2025-01-17",
        "close": 2346.028809,
        "volume": 758000
      },
      {
        "date": "2025-01-24",
        "close": 2402.772461,
        "volume": 721300
      },
      {
        "date": "2025-01-31",
        "close": 2340.44751,
        "volume": 1180600
      },
      {
        "date": "2025-02-07",
        "close": 2342.308105,
        "volume": 936500
      },
      {
        "date": "2025-02-14",
        "close": 2380.447266,
        "volume": 638700
      },
      {
        "date": "2025-02-21",
        "close": 2381.377441,
        "volume": 735800
      },
      {
        "date": "2025-02-28",
        "close": 2327.424316,
        "volume": 951800
      },
      {
        "date": "2025-03-07",
        "close": 2345.098633,
        "volume": 1073900
      },
      {
        "date": "2025-03-14",
        "close": 2381.377441,
        "volume": 1137200
      },
      {
        "date": "2025-03-21",
        "close": 2418.586426,
        "volume": 881600
      },
      {
        "date": "2025-03-28",
        "close": 2408.096436,
        "volume": 1620700
      },
      {
        "date": "2025-04-04",
        "close": 2163.367188,
        "volume": 1342100
      },
      {
        "date": "2025-04-11",
        "close": 2153.807373,
        "volume": 1346600
      },
      {
        "date": "2025-04-18",
        "close": 2176.750977,
        "volume": 707200
      },
      {
        "date": "2025-04-25",
        "close": 2269.480469,
        "volume": 536400
      },
      {
        "date": "2025-05-02",
        "close": 2299.115479,
        "volume": 396200
      },
      {
        "date": "2025-05-09",
        "close": 2331.618408,
        "volume": 271700
      },
      {
        "date": "2025-05-16",
        "close": 2357.429932,
        "volume": 607800
      },
      {
        "date": "2025-05-23",
        "close": 2350.738037,
        "volume": 667100
      },
      {
        "date": "2025-05-30",
        "close": 2412.876465,
        "volume": 621300
      },
      {
        "date": "2025-06-06",
        "close": 2453.983398,
        "volume": 629500
      },
      {
        "date": "2025-06-13",
        "close": 2397.580811,
        "volume": 536700
      },
      {
        "date": "2025-06-20",
        "close": 2405.228516,
        "volume": 820100
      },
      {
        "date": "2025-06-27",
        "close": 2516.121338,
        "volume": 772100
      },
      {
        "date": "2025-07-04",
        "close": 2535.240967,
        "volume": 728000
      },
      {
        "date": "2025-07-11",
        "close": 2557.228271,
        "volume": 628000
      },
      {
        "date": "2025-07-18",
        "close": 2600.24707,
        "volume": 643200
      },
      {
        "date": "2025-07-25",
        "close": 2684.372559,
        "volume": 627500
      },
      {
        "date": "2025-08-01",
        "close": 2700.624268,
        "volume": 664800
      },
      {
        "date": "2025-08-08",
        "close": 2772.322266,
        "volume": 637600
      },
      {
        "date": "2025-08-15",
        "close": 2731.215332,
        "volume": 628600
      },
      {
        "date": "2025-08-22",
        "close": 2779.01416,
        "volume": 477100
      },
      {
        "date": "2025-08-29",
        "close": 2832.548584,
        "volume": 656900
      },
      {
        "date": "2025-09-05",
        "close": 2891.819092,
        "volume": 817300
      },
      {
        "date": "2025-09-12",
        "close": 2987.41626,
        "volume": 905400
      },
      {
        "date": "2025-09-19",
        "close": 2910.938232,
        "volume": 898200
      },
      {
        "date": "2025-09-26",
        "close": 2968.296875,
        "volume": 624600
      },
      {
        "date": "2025-10-03",
        "close": 2844.087891,
        "volume": 997600
      },
      {
        "date": "2025-10-10",
        "close": 2812.79126,
        "volume": 848100
      },
      {
        "date": "2025-10-17",
        "close": 2874.406494,
        "volume": 565300
      },
      {
        "date": "2025-10-24",
        "close": 2892.989014,
        "volume": 855700
      },
      {
        "date": "2025-10-31",
        "close": 2908.637451,
        "volume": 1426200
      },
      {
        "date": "2025-11-07",
        "close": 2863.648438,
        "volume": 685000
      },
      {
        "date": "2025-11-14",
        "close": 2834.307617,
        "volume": 706400
      },
      {
        "date": "2025-11-21",
        "close": 2803.989014,
        "volume": 857800
      },
      {
        "date": "2025-11-28",
        "close": 2928.197754,
        "volume": 523100
      },
      {
        "date": "2025-12-05",
        "close": 2924.285645,
        "volume": 599500
      },
      {
        "date": "2025-12-12",
        "close": 2973.186768,
        "volume": 608900
      },
      {
        "date": "2025-12-19",
        "close": 2953.626465,
        "volume": 533800
      },
      {
        "date": "2025-12-26",
        "close": 3012.307617,
        "volume": 586800
      },
      {
        "date": "2026-01-02",
        "close": 3036.758301,
        "volume": 179100
      },
      {
        "date": "2026-01-09",
        "close": 3012.307617,
        "volume": 608900
      },
      {
        "date": "2026-01-16",
        "close": 3105.219727,
        "volume": 513900
      },
      {
        "date": "2026-01-23",
        "close": 3144.340576,
        "volume": 831300
      },
      {
        "date": "2026-01-30",
        "close": 3041.648438,
        "volume": 778500
      },
      {
        "date": "2026-02-06",
        "close": 3080.769287,
        "volume": 666700
      },
      {
        "date": "2026-02-13",
        "close": 3154.12085,
        "volume": 1067100
      },
      {
        "date": "2026-02-20",
        "close": 3159.010986,
        "volume": 755300
      },
      {
        "date": "2026-02-27",
        "close": 3374.175781,
        "volume": 822000
      },
      {
        "date": "2026-03-06",
        "close": 3183.461426,
        "volume": 1291500
      },
      {
        "date": "2026-03-13",
        "close": 3051.428467,
        "volume": 1045900
      },
      {
        "date": "2026-03-20",
        "close": 3080.769287,
        "volume": 586600
      },
      {
        "date": "2026-03-27",
        "close": 3115.0,
        "volume": 1349900
      },
      {
        "date": "2026-04-03",
        "close": 2736.0,
        "volume": 2579300
      },
      {
        "date": "2026-04-10",
        "close": 2691.0,
        "volume": 2302700
      },
      {
        "date": "2026-04-17",
        "close": 2751.0,
        "volume": 1388900
      },
      {
        "date": "2026-04-24",
        "close": 2729.0,
        "volume": 1188600
      },
      {
        "date": "2026-05-01",
        "close": 2704.0,
        "volume": 723900
      },
      {
        "date": "2026-05-08",
        "close": 2744.0,
        "volume": 636000
      },
      {
        "date": "2026-05-15",
        "close": 2664.0,
        "volume": 1725900
      },
      {
        "date": "2026-05-22",
        "close": 2709.0,
        "volume": 1294400
      },
      {
        "date": "2026-05-29",
        "close": 2877.0,
        "volume": 1610600
      },
      {
        "date": "2026-06-05",
        "close": 2846.0,
        "volume": 190700
      },
      {
        "date": "2026-06-12",
        "close": 2756.0,
        "volume": 222500
      },
      {
        "date": "2026-06-19",
        "close": 2712.0,
        "volume": 159800
      },
      {
        "date": "2026-06-26",
        "close": 2657.0,
        "volume": 225000
      },
      {
        "date": "2026-07-03",
        "close": 2756.0,
        "volume": 202500
      },
      {
        "date": "2026-07-10",
        "close": 2802.0,
        "volume": 890400
      },
      {
        "date": "2026-07-17",
        "close": 2765.0,
        "volume": 772500
      },
      {
        "date": "2026-07-24",
        "close": 2813.0,
        "volume": 666400
      },
      {
        "date": "2026-07-31",
        "close": 2934.0,
        "volume": 1564800
      },
      {
        "date": "2026-08-07",
        "close": 3090.0,
        "volume": 1030400
      }
    ],
    "sharemaestro_context": {
      "trend": 2907.531494,
      "fair_value": 2754.043783,
      "market_activity": 4.476035,
      "market_dynamics": 0.753455,
      "relative_strength": -12.390581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.003954,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.004967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.054299,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.039553,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02159,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.075242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.172183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.137012
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.066536
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.005141
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.005822
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.425213
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.046088
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151107
      }
    ]
  }
}