{
  "ticker": {
    "uuid": "3d50d1f5-bf5d-4681-9266-4aec34f8f283",
    "symbol": "MDYG",
    "name": "STATE STREET SPDR S&P 400 MID CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.530013,
    "boundary_margin": 0.280247,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158151,
    "volatility_stability": 0.9486,
    "risk_context": 0.6323,
    "current_regime": {
      "move": 0.205151,
      "interruption": -0.074382,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.189515,
        "direction_boundary": 67.952006,
        "core_momentum": 0.018212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166885
      },
      {
        "date": "2023-08-25",
        "close": 69.399744,
        "direction_boundary": 65.890519,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164507
      },
      {
        "date": "2023-09-01",
        "close": 71.653236,
        "direction_boundary": 62.846454,
        "core_momentum": 0.140132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167895
      },
      {
        "date": "2023-09-08",
        "close": 69.389988,
        "direction_boundary": 65.948317,
        "core_momentum": 0.052187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145397
      },
      {
        "date": "2023-09-15",
        "close": 69.272924,
        "direction_boundary": 62.441863,
        "core_momentum": 0.109399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2023-09-22",
        "close": 67.357952,
        "direction_boundary": 58.522155,
        "core_momentum": 0.150982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146435
      },
      {
        "date": "2023-09-29",
        "close": 67.651494,
        "direction_boundary": 58.319222,
        "core_momentum": 0.160021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133778
      },
      {
        "date": "2023-10-06",
        "close": 66.673022,
        "direction_boundary": 60.251922,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131482
      },
      {
        "date": "2023-10-13",
        "close": 66.526252,
        "direction_boundary": 59.072975,
        "core_momentum": 0.126171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12858
      },
      {
        "date": "2023-10-20",
        "close": 65.185746,
        "direction_boundary": 60.802741,
        "core_momentum": 0.072086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131567
      },
      {
        "date": "2023-10-27",
        "close": 63.453852,
        "direction_boundary": 63.779099,
        "core_momentum": -0.0051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2023-11-03",
        "close": 67.10355,
        "direction_boundary": 62.590489,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157509
      },
      {
        "date": "2023-11-10",
        "close": 66.262065,
        "direction_boundary": 66.446225,
        "core_momentum": -0.002772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158323
      },
      {
        "date": "2023-11-17",
        "close": 68.473409,
        "direction_boundary": 65.711799,
        "core_momentum": 0.042026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164321
      },
      {
        "date": "2023-11-24",
        "close": 69.187693,
        "direction_boundary": 66.784447,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16419
      },
      {
        "date": "2023-12-01",
        "close": 70.743462,
        "direction_boundary": 67.528537,
        "core_momentum": 0.047608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163581
      },
      {
        "date": "2023-12-08",
        "close": 70.772816,
        "direction_boundary": 64.658477,
        "core_momentum": 0.094564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2023-12-15",
        "close": 73.434258,
        "direction_boundary": 63.179962,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16958
      },
      {
        "date": "2023-12-22",
        "close": 74.518365,
        "direction_boundary": 63.739155,
        "core_momentum": 0.169114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166979
      },
      {
        "date": "2023-12-29",
        "close": 74.331725,
        "direction_boundary": 63.370608,
        "core_momentum": 0.172968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158655
      },
      {
        "date": "2024-01-05",
        "close": 72.229573,
        "direction_boundary": 64.282276,
        "core_momentum": 0.123631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163818
      },
      {
        "date": "2024-01-12",
        "close": 73.37888,
        "direction_boundary": 66.406268,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160851
      },
      {
        "date": "2024-01-19",
        "close": 74.213848,
        "direction_boundary": 65.727367,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160548
      },
      {
        "date": "2024-01-26",
        "close": 74.587127,
        "direction_boundary": 67.094868,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160637
      },
      {
        "date": "2024-02-02",
        "close": 75.589088,
        "direction_boundary": 69.005491,
        "core_momentum": 0.095407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160168
      },
      {
        "date": "2024-02-09",
        "close": 77.484954,
        "direction_boundary": 67.899852,
        "core_momentum": 0.141165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162824
      },
      {
        "date": "2024-02-16",
        "close": 78.37886,
        "direction_boundary": 68.656342,
        "core_momentum": 0.141611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2024-02-23",
        "close": 79.6264,
        "direction_boundary": 67.347032,
        "core_momentum": 0.18233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157717
      },
      {
        "date": "2024-03-01",
        "close": 81.964308,
        "direction_boundary": 68.753328,
        "core_momentum": 0.19215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2024-03-08",
        "close": 83.162731,
        "direction_boundary": 64.340468,
        "core_momentum": 0.292542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147649
      },
      {
        "date": "2024-03-15",
        "close": 82.632281,
        "direction_boundary": 62.846884,
        "core_momentum": 0.314819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148344
      },
      {
        "date": "2024-03-22",
        "close": 84.721483,
        "direction_boundary": 63.709563,
        "core_momentum": 0.329808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2024-03-29",
        "close": 85.882456,
        "direction_boundary": 66.548878,
        "core_momentum": 0.290517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2024-04-05",
        "close": 84.731322,
        "direction_boundary": 65.070879,
        "core_momentum": 0.302139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141161
      },
      {
        "date": "2024-04-12",
        "close": 82.22244,
        "direction_boundary": 66.393299,
        "core_momentum": 0.238415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2024-04-19",
        "close": 79.733236,
        "direction_boundary": 66.587773,
        "core_momentum": 0.197416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155186
      },
      {
        "date": "2024-04-26",
        "close": 81.799374,
        "direction_boundary": 66.208549,
        "core_momentum": 0.235481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148667
      },
      {
        "date": "2024-05-03",
        "close": 82.675023,
        "direction_boundary": 65.65887,
        "core_momentum": 0.25916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132985
      },
      {
        "date": "2024-05-10",
        "close": 84.544385,
        "direction_boundary": 65.245905,
        "core_momentum": 0.295781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130955
      },
      {
        "date": "2024-05-17",
        "close": 84.908419,
        "direction_boundary": 65.732089,
        "core_momentum": 0.291735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2024-05-24",
        "close": 84.396804,
        "direction_boundary": 65.226458,
        "core_momentum": 0.293904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128133
      },
      {
        "date": "2024-05-31",
        "close": 84.101642,
        "direction_boundary": 66.850312,
        "core_momentum": 0.258059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127238
      },
      {
        "date": "2024-06-07",
        "close": 82.212602,
        "direction_boundary": 67.667102,
        "core_momentum": 0.214957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133401
      },
      {
        "date": "2024-06-14",
        "close": 82.153569,
        "direction_boundary": 68.513062,
        "core_momentum": 0.199094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125817
      },
      {
        "date": "2024-06-21",
        "close": 83.147283,
        "direction_boundary": 67.126741,
        "core_momentum": 0.238661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125437
      },
      {
        "date": "2024-06-28",
        "close": 82.90903,
        "direction_boundary": 69.897268,
        "core_momentum": 0.186156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125476
      },
      {
        "date": "2024-07-05",
        "close": 82.119984,
        "direction_boundary": 69.311945,
        "core_momentum": 0.184788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118033
      },
      {
        "date": "2024-07-12",
        "close": 85.503019,
        "direction_boundary": 71.253265,
        "core_momentum": 0.199987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127126
      },
      {
        "date": "2024-07-19",
        "close": 84.644932,
        "direction_boundary": 72.219047,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2024-07-26",
        "close": 85.897542,
        "direction_boundary": 72.375133,
        "core_momentum": 0.186838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129441
      },
      {
        "date": "2024-08-02",
        "close": 82.001627,
        "direction_boundary": 71.448373,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147415
      },
      {
        "date": "2024-08-09",
        "close": 81.88327,
        "direction_boundary": 71.106935,
        "core_momentum": 0.151551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144165
      },
      {
        "date": "2024-08-16",
        "close": 83.895338,
        "direction_boundary": 69.189515,
        "core_momentum": 0.212544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146893
      },
      {
        "date": "2024-08-23",
        "close": 86.292066,
        "direction_boundary": 69.399744,
        "core_momentum": 0.243406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150081
      },
      {
        "date": "2024-08-30",
        "close": 85.828501,
        "direction_boundary": 71.653236,
        "core_momentum": 0.197831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145745
      },
      {
        "date": "2024-09-06",
        "close": 81.291485,
        "direction_boundary": 69.389988,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163837
      },
      {
        "date": "2024-09-13",
        "close": 84.260272,
        "direction_boundary": 69.272924,
        "core_momentum": 0.216352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171302
      },
      {
        "date": "2024-09-20",
        "close": 86.410422,
        "direction_boundary": 67.357952,
        "core_momentum": 0.282854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171367
      },
      {
        "date": "2024-09-27",
        "close": 86.746738,
        "direction_boundary": 67.651494,
        "core_momentum": 0.282259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170437
      },
      {
        "date": "2024-10-04",
        "close": 86.81593,
        "direction_boundary": 66.673022,
        "core_momentum": 0.302115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169257
      },
      {
        "date": "2024-10-11",
        "close": 87.893345,
        "direction_boundary": 66.526252,
        "core_momentum": 0.321183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163856
      },
      {
        "date": "2024-10-18",
        "close": 88.624801,
        "direction_boundary": 65.185746,
        "core_momentum": 0.359573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156775
      },
      {
        "date": "2024-10-25",
        "close": 86.114127,
        "direction_boundary": 63.453852,
        "core_momentum": 0.357114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15993
      },
      {
        "date": "2024-11-01",
        "close": 85.867014,
        "direction_boundary": 67.10355,
        "core_momentum": 0.27962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159563
      },
      {
        "date": "2024-11-08",
        "close": 91.293627,
        "direction_boundary": 66.262065,
        "core_momentum": 0.377766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177842
      },
      {
        "date": "2024-11-15",
        "close": 88.357918,
        "direction_boundary": 68.473409,
        "core_momentum": 0.290398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2024-11-22",
        "close": 92.400696,
        "direction_boundary": 69.187693,
        "core_momentum": 0.335508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193597
      },
      {
        "date": "2024-11-29",
        "close": 93.240882,
        "direction_boundary": 70.743462,
        "core_momentum": 0.318014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193474
      },
      {
        "date": "2024-12-06",
        "close": 92.380927,
        "direction_boundary": 70.772816,
        "core_momentum": 0.305317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190642
      },
      {
        "date": "2024-12-13",
        "close": 90.957553,
        "direction_boundary": 73.434258,
        "core_momentum": 0.238626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192547
      },
      {
        "date": "2024-12-20",
        "close": 86.657777,
        "direction_boundary": 74.518365,
        "core_momentum": 0.162905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205283
      },
      {
        "date": "2024-12-27",
        "close": 86.873028,
        "direction_boundary": 74.331725,
        "core_momentum": 0.168721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2025-01-03",
        "close": 87.309028,
        "direction_boundary": 72.229573,
        "core_momentum": 0.208771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2025-01-10",
        "close": 85.842482,
        "direction_boundary": 73.37888,
        "core_momentum": 0.169853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198617
      },
      {
        "date": "2025-01-17",
        "close": 89.69712,
        "direction_boundary": 74.213848,
        "core_momentum": 0.20863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206995
      },
      {
        "date": "2025-01-24",
        "close": 90.906029,
        "direction_boundary": 74.587127,
        "core_momentum": 0.21879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206846
      },
      {
        "date": "2025-01-31",
        "close": 89.191756,
        "direction_boundary": 75.589088,
        "core_momentum": 0.179955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197243
      },
      {
        "date": "2025-02-07",
        "close": 88.944028,
        "direction_boundary": 77.484954,
        "core_momentum": 0.147888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197315
      },
      {
        "date": "2025-02-14",
        "close": 88.37921,
        "direction_boundary": 78.37886,
        "core_momentum": 0.12759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195329
      },
      {
        "date": "2025-02-21",
        "close": 84.712845,
        "direction_boundary": 79.6264,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200846
      },
      {
        "date": "2025-02-28",
        "close": 84.326391,
        "direction_boundary": 81.964308,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200812
      },
      {
        "date": "2025-03-07",
        "close": 80.788844,
        "direction_boundary": 83.162731,
        "core_momentum": -0.028545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2025-03-14",
        "close": 79.153844,
        "direction_boundary": 82.632281,
        "core_momentum": -0.042095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189962
      },
      {
        "date": "2025-03-21",
        "close": 79.827662,
        "direction_boundary": 84.721483,
        "core_momentum": -0.057764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186486
      },
      {
        "date": "2025-03-28",
        "close": 78.808956,
        "direction_boundary": 85.882456,
        "core_momentum": -0.082363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2025-04-04",
        "close": 71.780774,
        "direction_boundary": 84.731322,
        "core_momentum": -0.152843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224115
      },
      {
        "date": "2025-04-11",
        "close": 74.957353,
        "direction_boundary": 82.22244,
        "core_momentum": -0.088359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233465
      },
      {
        "date": "2025-04-18",
        "close": 75.21545,
        "direction_boundary": 79.733236,
        "core_momentum": -0.056661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232962
      },
      {
        "date": "2025-04-25",
        "close": 77.796421,
        "direction_boundary": 81.799374,
        "core_momentum": -0.048936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237008
      },
      {
        "date": "2025-05-02",
        "close": 81.231098,
        "direction_boundary": 82.675023,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245858
      },
      {
        "date": "2025-05-09",
        "close": 81.528902,
        "direction_boundary": 84.544385,
        "core_momentum": -0.035667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2025-05-16",
        "close": 85.876846,
        "direction_boundary": 84.908419,
        "core_momentum": 0.011406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237485
      },
      {
        "date": "2025-05-23",
        "close": 82.849168,
        "direction_boundary": 84.396804,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232635
      },
      {
        "date": "2025-05-30",
        "close": 83.534118,
        "direction_boundary": 84.101642,
        "core_momentum": -0.006748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232544
      },
      {
        "date": "2025-06-06",
        "close": 85.281237,
        "direction_boundary": 82.212602,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234946
      },
      {
        "date": "2025-06-13",
        "close": 83.335582,
        "direction_boundary": 82.153569,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235978
      },
      {
        "date": "2025-06-20",
        "close": 83.87163,
        "direction_boundary": 83.147283,
        "core_momentum": 0.008712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227122
      },
      {
        "date": "2025-06-27",
        "close": 86.276458,
        "direction_boundary": 82.90903,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230758
      },
      {
        "date": "2025-07-04",
        "close": 88.246331,
        "direction_boundary": 82.119984,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232837
      },
      {
        "date": "2025-07-11",
        "close": 87.55986,
        "direction_boundary": 85.503019,
        "core_momentum": 0.024056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231818
      },
      {
        "date": "2025-07-18",
        "close": 88.116996,
        "direction_boundary": 84.644932,
        "core_momentum": 0.041019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223534
      },
      {
        "date": "2025-07-25",
        "close": 89.81825,
        "direction_boundary": 85.897542,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224396
      },
      {
        "date": "2025-08-01",
        "close": 87.052468,
        "direction_boundary": 82.001627,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227048
      },
      {
        "date": "2025-08-08",
        "close": 87.530013,
        "direction_boundary": 81.88327,
        "core_momentum": 0.068961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227202
      },
      {
        "date": "2025-08-15",
        "close": 88.505001,
        "direction_boundary": 83.895338,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227607
      },
      {
        "date": "2025-08-22",
        "close": 90.285846,
        "direction_boundary": 86.292066,
        "core_momentum": 0.046282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220672
      },
      {
        "date": "2025-08-29",
        "close": 90.345539,
        "direction_boundary": 85.828501,
        "core_momentum": 0.052629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220458
      },
      {
        "date": "2025-09-05",
        "close": 91.768225,
        "direction_boundary": 81.291485,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211029
      },
      {
        "date": "2025-09-12",
        "close": 91.519504,
        "direction_boundary": 84.260272,
        "core_momentum": 0.086152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208183
      },
      {
        "date": "2025-09-19",
        "close": 91.927407,
        "direction_boundary": 86.410422,
        "core_momentum": 0.063846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208146
      },
      {
        "date": "2025-09-26",
        "close": 91.309897,
        "direction_boundary": 86.746738,
        "core_momentum": 0.052603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207245
      },
      {
        "date": "2025-10-03",
        "close": 91.698577,
        "direction_boundary": 86.81593,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150299
      },
      {
        "date": "2025-10-10",
        "close": 88.599103,
        "direction_boundary": 87.893345,
        "core_momentum": 0.00803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2025-10-17",
        "close": 90.014297,
        "direction_boundary": 88.624801,
        "core_momentum": 0.015678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154319
      },
      {
        "date": "2025-10-24",
        "close": 92.525768,
        "direction_boundary": 86.114127,
        "core_momentum": 0.074455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152386
      },
      {
        "date": "2025-10-31",
        "close": 91.489288,
        "direction_boundary": 85.867014,
        "core_momentum": 0.065477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1448
      },
      {
        "date": "2025-11-07",
        "close": 91.220202,
        "direction_boundary": 91.293627,
        "core_momentum": -0.000804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145172
      },
      {
        "date": "2025-11-14",
        "close": 89.755177,
        "direction_boundary": 88.357918,
        "core_momentum": 0.015814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130463
      },
      {
        "date": "2025-11-21",
        "close": 88.858223,
        "direction_boundary": 92.400696,
        "core_momentum": -0.038338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120078
      },
      {
        "date": "2025-11-28",
        "close": 92.436072,
        "direction_boundary": 93.240882,
        "core_momentum": -0.008632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130339
      },
      {
        "date": "2025-12-05",
        "close": 92.984211,
        "direction_boundary": 92.380927,
        "core_momentum": 0.00653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2025-12-12",
        "close": 93.313094,
        "direction_boundary": 90.957553,
        "core_momentum": 0.025897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122335
      },
      {
        "date": "2025-12-19",
        "close": 93.412755,
        "direction_boundary": 86.657777,
        "core_momentum": 0.07795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122379
      },
      {
        "date": "2025-12-26",
        "close": 94.503255,
        "direction_boundary": 86.873028,
        "core_momentum": 0.087832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11791
      },
      {
        "date": "2026-01-02",
        "close": 93.75426,
        "direction_boundary": 87.309028,
        "core_momentum": 0.073821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115612
      },
      {
        "date": "2026-01-09",
        "close": 96.530536,
        "direction_boundary": 85.842482,
        "core_momentum": 0.124508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120406
      },
      {
        "date": "2026-01-16",
        "close": 98.557817,
        "direction_boundary": 89.69712,
        "core_momentum": 0.098785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122671
      },
      {
        "date": "2026-01-23",
        "close": 97.898701,
        "direction_boundary": 90.906029,
        "core_momentum": 0.076922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2026-01-30",
        "close": 95.9613,
        "direction_boundary": 89.191756,
        "core_momentum": 0.075899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2026-02-06",
        "close": 99.666331,
        "direction_boundary": 88.944028,
        "core_momentum": 0.120551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125409
      },
      {
        "date": "2026-02-13",
        "close": 99.416665,
        "direction_boundary": 88.37921,
        "core_momentum": 0.124887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125506
      },
      {
        "date": "2026-02-20",
        "close": 101.553799,
        "direction_boundary": 84.712845,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125852
      },
      {
        "date": "2026-02-27",
        "close": 101.49388,
        "direction_boundary": 84.326391,
        "core_momentum": 0.203584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12594
      },
      {
        "date": "2026-03-06",
        "close": 96.570483,
        "direction_boundary": 80.788844,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2026-03-13",
        "close": 95.182344,
        "direction_boundary": 79.153844,
        "core_momentum": 0.202498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147124
      },
      {
        "date": "2026-03-20",
        "close": 94.203657,
        "direction_boundary": 79.827662,
        "core_momentum": 0.180088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147959
      },
      {
        "date": "2026-03-27",
        "close": 94.0,
        "direction_boundary": 78.808956,
        "core_momentum": 0.192758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14762
      },
      {
        "date": "2026-04-03",
        "close": 97.14,
        "direction_boundary": 71.780774,
        "core_momentum": 0.353287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154027
      },
      {
        "date": "2026-04-10",
        "close": 100.5,
        "direction_boundary": 74.957353,
        "core_momentum": 0.340762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150684
      },
      {
        "date": "2026-04-17",
        "close": 104.76,
        "direction_boundary": 75.21545,
        "core_momentum": 0.392799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158436
      },
      {
        "date": "2026-04-24",
        "close": 104.438571,
        "direction_boundary": 77.796421,
        "core_momentum": 0.34246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155719
      },
      {
        "date": "2026-05-01",
        "close": 103.919275,
        "direction_boundary": 81.231098,
        "core_momentum": 0.279304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154674
      },
      {
        "date": "2026-05-08",
        "close": 107.364609,
        "direction_boundary": 81.528902,
        "core_momentum": 0.31689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158872
      },
      {
        "date": "2026-05-15",
        "close": 105.067719,
        "direction_boundary": 85.876846,
        "core_momentum": 0.22347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2026-05-22",
        "close": 106.59565,
        "direction_boundary": 82.849168,
        "core_momentum": 0.286623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2026-05-29",
        "close": 108.802662,
        "direction_boundary": 83.534118,
        "core_momentum": 0.302494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153584
      },
      {
        "date": "2026-06-05",
        "close": 107.035055,
        "direction_boundary": 85.281237,
        "core_momentum": 0.255083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156766
      },
      {
        "date": "2026-06-12",
        "close": 109.57162,
        "direction_boundary": 83.335582,
        "core_momentum": 0.314824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2026-06-19",
        "close": 110.380525,
        "direction_boundary": 83.87163,
        "core_momentum": 0.316065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158538
      },
      {
        "date": "2026-06-26",
        "close": 110.01,
        "direction_boundary": 86.276458,
        "core_momentum": 0.275087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158917
      },
      {
        "date": "2026-07-03",
        "close": 109.87,
        "direction_boundary": 88.246331,
        "core_momentum": 0.245038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158024
      },
      {
        "date": "2026-07-10",
        "close": 108.82,
        "direction_boundary": 87.55986,
        "core_momentum": 0.242807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155832
      },
      {
        "date": "2026-07-17",
        "close": 107.34,
        "direction_boundary": 88.116996,
        "core_momentum": 0.218153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156009
      },
      {
        "date": "2026-07-24",
        "close": 107.97,
        "direction_boundary": 89.81825,
        "core_momentum": 0.202094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155371
      },
      {
        "date": "2026-07-31",
        "close": 106.8,
        "direction_boundary": 87.052468,
        "core_momentum": 0.226846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153086
      },
      {
        "date": "2026-08-07",
        "close": 112.06,
        "direction_boundary": 87.530013,
        "core_momentum": 0.280247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.189515,
        "volume": 331058
      },
      {
        "date": "2023-08-25",
        "close": 69.399744,
        "volume": 256087
      },
      {
        "date": "2023-09-01",
        "close": 71.653236,
        "volume": 284708
      },
      {
        "date": "2023-09-08",
        "close": 69.389988,
        "volume": 403141
      },
      {
        "date": "2023-09-15",
        "close": 69.272924,
        "volume": 240395
      },
      {
        "date": "2023-09-22",
        "close": 67.357952,
        "volume": 271412
      },
      {
        "date": "2023-09-29",
        "close": 67.651494,
        "volume": 253805
      },
      {
        "date": "2023-10-06",
        "close": 66.673022,
        "volume": 757075
      },
      {
        "date": "2023-10-13",
        "close": 66.526252,
        "volume": 552161
      },
      {
        "date": "2023-10-20",
        "close": 65.185746,
        "volume": 723234
      },
      {
        "date": "2023-10-27",
        "close": 63.453852,
        "volume": 421333
      },
      {
        "date": "2023-11-03",
        "close": 67.10355,
        "volume": 2659072
      },
      {
        "date": "2023-11-10",
        "close": 66.262065,
        "volume": 1275043
      },
      {
        "date": "2023-11-17",
        "close": 68.473409,
        "volume": 444143
      },
      {
        "date": "2023-11-24",
        "close": 69.187693,
        "volume": 595871
      },
      {
        "date": "2023-12-01",
        "close": 70.743462,
        "volume": 670124
      },
      {
        "date": "2023-12-08",
        "close": 70.772816,
        "volume": 435672
      },
      {
        "date": "2023-12-15",
        "close": 73.434258,
        "volume": 387261
      },
      {
        "date": "2023-12-22",
        "close": 74.518365,
        "volume": 408492
      },
      {
        "date": "2023-12-29",
        "close": 74.331725,
        "volume": 333795
      },
      {
        "date": "2024-01-05",
        "close": 72.229573,
        "volume": 820289
      },
      {
        "date": "2024-01-12",
        "close": 73.37888,
        "volume": 383236
      },
      {
        "date": "2024-01-19",
        "close": 74.213848,
        "volume": 277302
      },
      {
        "date": "2024-01-26",
        "close": 74.587127,
        "volume": 453167
      },
      {
        "date": "2024-02-02",
        "close": 75.589088,
        "volume": 789790
      },
      {
        "date": "2024-02-09",
        "close": 77.484954,
        "volume": 375883
      },
      {
        "date": "2024-02-16",
        "close": 78.37886,
        "volume": 786347
      },
      {
        "date": "2024-02-23",
        "close": 79.6264,
        "volume": 321498
      },
      {
        "date": "2024-03-01",
        "close": 81.964308,
        "volume": 406507
      },
      {
        "date": "2024-03-08",
        "close": 83.162731,
        "volume": 6234340
      },
      {
        "date": "2024-03-15",
        "close": 82.632281,
        "volume": 673442
      },
      {
        "date": "2024-03-22",
        "close": 84.721483,
        "volume": 609263
      },
      {
        "date": "2024-03-29",
        "close": 85.882456,
        "volume": 400131
      },
      {
        "date": "2024-04-05",
        "close": 84.731322,
        "volume": 1098368
      },
      {
        "date": "2024-04-12",
        "close": 82.22244,
        "volume": 548705
      },
      {
        "date": "2024-04-19",
        "close": 79.733236,
        "volume": 498596
      },
      {
        "date": "2024-04-26",
        "close": 81.799374,
        "volume": 2229962
      },
      {
        "date": "2024-05-03",
        "close": 82.675023,
        "volume": 868985
      },
      {
        "date": "2024-05-10",
        "close": 84.544385,
        "volume": 2503476
      },
      {
        "date": "2024-05-17",
        "close": 84.908419,
        "volume": 549274
      },
      {
        "date": "2024-05-24",
        "close": 84.396804,
        "volume": 455240
      },
      {
        "date": "2024-05-31",
        "close": 84.101642,
        "volume": 11863964
      },
      {
        "date": "2024-06-07",
        "close": 82.212602,
        "volume": 859665
      },
      {
        "date": "2024-06-14",
        "close": 82.153569,
        "volume": 535029
      },
      {
        "date": "2024-06-21",
        "close": 83.147283,
        "volume": 278950
      },
      {
        "date": "2024-06-28",
        "close": 82.90903,
        "volume": 775470
      },
      {
        "date": "2024-07-05",
        "close": 82.119984,
        "volume": 545255
      },
      {
        "date": "2024-07-12",
        "close": 85.503019,
        "volume": 448662
      },
      {
        "date": "2024-07-19",
        "close": 84.644932,
        "volume": 2004493
      },
      {
        "date": "2024-07-26",
        "close": 85.897542,
        "volume": 437304
      },
      {
        "date": "2024-08-02",
        "close": 82.001627,
        "volume": 957839
      },
      {
        "date": "2024-08-09",
        "close": 81.88327,
        "volume": 944635
      },
      {
        "date": "2024-08-16",
        "close": 83.895338,
        "volume": 751607
      },
      {
        "date": "2024-08-23",
        "close": 86.292066,
        "volume": 546297
      },
      {
        "date": "2024-08-30",
        "close": 85.828501,
        "volume": 321672
      },
      {
        "date": "2024-09-06",
        "close": 81.291485,
        "volume": 312598
      },
      {
        "date": "2024-09-13",
        "close": 84.260272,
        "volume": 472719
      },
      {
        "date": "2024-09-20",
        "close": 86.410422,
        "volume": 529415
      },
      {
        "date": "2024-09-27",
        "close": 86.746738,
        "volume": 827878
      },
      {
        "date": "2024-10-04",
        "close": 86.81593,
        "volume": 687569
      },
      {
        "date": "2024-10-11",
        "close": 87.893345,
        "volume": 431711
      },
      {
        "date": "2024-10-18",
        "close": 88.624801,
        "volume": 232728
      },
      {
        "date": "2024-10-25",
        "close": 86.114127,
        "volume": 725632
      },
      {
        "date": "2024-11-01",
        "close": 85.867014,
        "volume": 793949
      },
      {
        "date": "2024-11-08",
        "close": 91.293627,
        "volume": 448298
      },
      {
        "date": "2024-11-15",
        "close": 88.357918,
        "volume": 536640
      },
      {
        "date": "2024-11-22",
        "close": 92.400696,
        "volume": 433550
      },
      {
        "date": "2024-11-29",
        "close": 93.240882,
        "volume": 397183
      },
      {
        "date": "2024-12-06",
        "close": 92.380927,
        "volume": 602058
      },
      {
        "date": "2024-12-13",
        "close": 90.957553,
        "volume": 474025
      },
      {
        "date": "2024-12-20",
        "close": 86.657777,
        "volume": 599253
      },
      {
        "date": "2024-12-27",
        "close": 86.873028,
        "volume": 330518
      },
      {
        "date": "2025-01-03",
        "close": 87.309028,
        "volume": 527654
      },
      {
        "date": "2025-01-10",
        "close": 85.842482,
        "volume": 422128
      },
      {
        "date": "2025-01-17",
        "close": 89.69712,
        "volume": 616279
      },
      {
        "date": "2025-01-24",
        "close": 90.906029,
        "volume": 556187
      },
      {
        "date": "2025-01-31",
        "close": 89.191756,
        "volume": 1066040
      },
      {
        "date": "2025-02-07",
        "close": 88.944028,
        "volume": 731894
      },
      {
        "date": "2025-02-14",
        "close": 88.37921,
        "volume": 896819
      },
      {
        "date": "2025-02-21",
        "close": 84.712845,
        "volume": 431162
      },
      {
        "date": "2025-02-28",
        "close": 84.326391,
        "volume": 524153
      },
      {
        "date": "2025-03-07",
        "close": 80.788844,
        "volume": 781657
      },
      {
        "date": "2025-03-14",
        "close": 79.153844,
        "volume": 1270120
      },
      {
        "date": "2025-03-21",
        "close": 79.827662,
        "volume": 472836
      },
      {
        "date": "2025-03-28",
        "close": 78.808956,
        "volume": 1104800
      },
      {
        "date": "2025-04-04",
        "close": 71.780774,
        "volume": 886288
      },
      {
        "date": "2025-04-11",
        "close": 74.957353,
        "volume": 2125422
      },
      {
        "date": "2025-04-18",
        "close": 75.21545,
        "volume": 4454737
      },
      {
        "date": "2025-04-25",
        "close": 77.796421,
        "volume": 778898
      },
      {
        "date": "2025-05-02",
        "close": 81.231098,
        "volume": 648006
      },
      {
        "date": "2025-05-09",
        "close": 81.528902,
        "volume": 354974
      },
      {
        "date": "2025-05-16",
        "close": 85.876846,
        "volume": 425375
      },
      {
        "date": "2025-05-23",
        "close": 82.849168,
        "volume": 254679
      },
      {
        "date": "2025-05-30",
        "close": 83.534118,
        "volume": 220505
      },
      {
        "date": "2025-06-06",
        "close": 85.281237,
        "volume": 340694
      },
      {
        "date": "2025-06-13",
        "close": 83.335582,
        "volume": 264762
      },
      {
        "date": "2025-06-20",
        "close": 83.87163,
        "volume": 350487
      },
      {
        "date": "2025-06-27",
        "close": 86.276458,
        "volume": 327956
      },
      {
        "date": "2025-07-04",
        "close": 88.246331,
        "volume": 337751
      },
      {
        "date": "2025-07-11",
        "close": 87.55986,
        "volume": 365974
      },
      {
        "date": "2025-07-18",
        "close": 88.116996,
        "volume": 899697
      },
      {
        "date": "2025-07-25",
        "close": 89.81825,
        "volume": 305071
      },
      {
        "date": "2025-08-01",
        "close": 87.052468,
        "volume": 312725
      },
      {
        "date": "2025-08-08",
        "close": 87.530013,
        "volume": 276445
      },
      {
        "date": "2025-08-15",
        "close": 88.505001,
        "volume": 405841
      },
      {
        "date": "2025-08-22",
        "close": 90.285846,
        "volume": 195637
      },
      {
        "date": "2025-08-29",
        "close": 90.345539,
        "volume": 233708
      },
      {
        "date": "2025-09-05",
        "close": 91.768225,
        "volume": 241695
      },
      {
        "date": "2025-09-12",
        "close": 91.519504,
        "volume": 414220
      },
      {
        "date": "2025-09-19",
        "close": 91.927407,
        "volume": 380953
      },
      {
        "date": "2025-09-26",
        "close": 91.309897,
        "volume": 344800
      },
      {
        "date": "2025-10-03",
        "close": 91.698577,
        "volume": 294153
      },
      {
        "date": "2025-10-10",
        "close": 88.599103,
        "volume": 333458
      },
      {
        "date": "2025-10-17",
        "close": 90.014297,
        "volume": 319776
      },
      {
        "date": "2025-10-24",
        "close": 92.525768,
        "volume": 1465703
      },
      {
        "date": "2025-10-31",
        "close": 91.489288,
        "volume": 495177
      },
      {
        "date": "2025-11-07",
        "close": 91.220202,
        "volume": 314777
      },
      {
        "date": "2025-11-14",
        "close": 89.755177,
        "volume": 373805
      },
      {
        "date": "2025-11-21",
        "close": 88.858223,
        "volume": 480554
      },
      {
        "date": "2025-11-28",
        "close": 92.436072,
        "volume": 293306
      },
      {
        "date": "2025-12-05",
        "close": 92.984211,
        "volume": 346204
      },
      {
        "date": "2025-12-12",
        "close": 93.313094,
        "volume": 320492
      },
      {
        "date": "2025-12-19",
        "close": 93.412755,
        "volume": 593924
      },
      {
        "date": "2025-12-26",
        "close": 94.503255,
        "volume": 224849
      },
      {
        "date": "2026-01-02",
        "close": 93.75426,
        "volume": 283624
      },
      {
        "date": "2026-01-09",
        "close": 96.530536,
        "volume": 313767
      },
      {
        "date": "2026-01-16",
        "close": 98.557817,
        "volume": 321107
      },
      {
        "date": "2026-01-23",
        "close": 97.898701,
        "volume": 290368
      },
      {
        "date": "2026-01-30",
        "close": 95.9613,
        "volume": 1324949
      },
      {
        "date": "2026-02-06",
        "close": 99.666331,
        "volume": 387059
      },
      {
        "date": "2026-02-13",
        "close": 99.416665,
        "volume": 402854
      },
      {
        "date": "2026-02-20",
        "close": 101.553799,
        "volume": 325567
      },
      {
        "date": "2026-02-27",
        "close": 101.49388,
        "volume": 376898
      },
      {
        "date": "2026-03-06",
        "close": 96.570483,
        "volume": 401705
      },
      {
        "date": "2026-03-13",
        "close": 95.182344,
        "volume": 330162
      },
      {
        "date": "2026-03-20",
        "close": 94.203657,
        "volume": 285540
      },
      {
        "date": "2026-03-27",
        "close": 94.0,
        "volume": 461099
      },
      {
        "date": "2026-04-03",
        "close": 97.14,
        "volume": 450558
      },
      {
        "date": "2026-04-10",
        "close": 100.5,
        "volume": 449246
      },
      {
        "date": "2026-04-17",
        "close": 104.76,
        "volume": 499268
      },
      {
        "date": "2026-04-24",
        "close": 104.438571,
        "volume": 430705
      },
      {
        "date": "2026-05-01",
        "close": 103.919275,
        "volume": 601174
      },
      {
        "date": "2026-05-08",
        "close": 107.364609,
        "volume": 567921
      },
      {
        "date": "2026-05-15",
        "close": 105.067719,
        "volume": 295572
      },
      {
        "date": "2026-05-22",
        "close": 106.59565,
        "volume": 325620
      },
      {
        "date": "2026-05-29",
        "close": 108.802662,
        "volume": 626761
      },
      {
        "date": "2026-06-05",
        "close": 107.035055,
        "volume": 395434
      },
      {
        "date": "2026-06-12",
        "close": 109.57162,
        "volume": 351743
      },
      {
        "date": "2026-06-19",
        "close": 110.380525,
        "volume": 299401
      },
      {
        "date": "2026-06-26",
        "close": 110.01,
        "volume": 527594
      },
      {
        "date": "2026-07-03",
        "close": 109.87,
        "volume": 401387
      },
      {
        "date": "2026-07-10",
        "close": 108.82,
        "volume": 313683
      },
      {
        "date": "2026-07-17",
        "close": 107.34,
        "volume": 349829
      },
      {
        "date": "2026-07-24",
        "close": 107.97,
        "volume": 441762
      },
      {
        "date": "2026-07-31",
        "close": 106.8,
        "volume": 472412
      },
      {
        "date": "2026-08-07",
        "close": 112.06,
        "volume": 506479
      }
    ],
    "sharemaestro_context": {
      "trend": 103.431689,
      "fair_value": 86.844071,
      "market_activity": 19.599776,
      "market_dynamics": -0.158159,
      "relative_strength": 1.654799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.016611,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9556,
        "conditional_difference": 0.005937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022872,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04865,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.000839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104366,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.035405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.23152
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.00916
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.008267
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.072795
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.040265
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205151
      }
    ]
  }
}