{
  "ticker": {
    "uuid": "3d536b34-d1d4-4e09-b9e2-67d0429e310d",
    "symbol": "ALGEN",
    "name": "genOway Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.51,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.12,
    "boundary_margin": -0.195513,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233592,
    "volatility_stability": 0.6909,
    "risk_context": 0.4281,
    "current_regime": {
      "move": -0.358056,
      "interruption": 0.296992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.11,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.61,
        "direction_boundary": 3.495,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214252
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "direction_boundary": 3.51,
        "core_momentum": 0.048433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191027
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "direction_boundary": 3.8,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199787
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "direction_boundary": 3.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209264
      },
      {
        "date": "2023-09-15",
        "close": 3.66,
        "direction_boundary": 3.52,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201829
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "direction_boundary": 3.8,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23769
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "direction_boundary": 3.65,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235022
      },
      {
        "date": "2023-10-06",
        "close": 4.13,
        "direction_boundary": 3.59,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235959
      },
      {
        "date": "2023-10-13",
        "close": 4.22,
        "direction_boundary": 3.48,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237237
      },
      {
        "date": "2023-10-20",
        "close": 3.99,
        "direction_boundary": 3.52,
        "core_momentum": 0.133523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24925
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "direction_boundary": 3.595,
        "core_momentum": 0.11822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249077
      },
      {
        "date": "2023-11-03",
        "close": 4.08,
        "direction_boundary": 4.12,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238463
      },
      {
        "date": "2023-11-10",
        "close": 4.01,
        "direction_boundary": 3.85,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238301
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "direction_boundary": 3.94,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236015
      },
      {
        "date": "2023-11-24",
        "close": 4.17,
        "direction_boundary": 4.06,
        "core_momentum": 0.027094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236356
      },
      {
        "date": "2023-12-01",
        "close": 4.13,
        "direction_boundary": 4.06,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235993
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "direction_boundary": 3.9,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "direction_boundary": 3.835,
        "core_momentum": 0.194263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263662
      },
      {
        "date": "2023-12-22",
        "close": 4.58,
        "direction_boundary": 3.895,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263744
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "direction_boundary": 4.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262451
      },
      {
        "date": "2024-01-05",
        "close": 4.55,
        "direction_boundary": 4.19,
        "core_momentum": 0.085919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262188
      },
      {
        "date": "2024-01-12",
        "close": 4.74,
        "direction_boundary": 4.24,
        "core_momentum": 0.117925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258441
      },
      {
        "date": "2024-01-19",
        "close": 4.12,
        "direction_boundary": 3.87,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316374
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "direction_boundary": 3.9,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320933
      },
      {
        "date": "2024-02-02",
        "close": 4.09,
        "direction_boundary": 3.92,
        "core_momentum": 0.043367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328701
      },
      {
        "date": "2024-02-09",
        "close": 4.09,
        "direction_boundary": 3.95,
        "core_momentum": 0.035443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328506
      },
      {
        "date": "2024-02-16",
        "close": 4.14,
        "direction_boundary": 4.04,
        "core_momentum": 0.024752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323852
      },
      {
        "date": "2024-02-23",
        "close": 3.86,
        "direction_boundary": 3.75,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339439
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "direction_boundary": 3.86,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332466
      },
      {
        "date": "2024-03-08",
        "close": 3.85,
        "direction_boundary": 3.84,
        "core_momentum": 0.002604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326671
      },
      {
        "date": "2024-03-15",
        "close": 3.84,
        "direction_boundary": 3.685,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326244
      },
      {
        "date": "2024-03-22",
        "close": 4.19,
        "direction_boundary": 3.79,
        "core_momentum": 0.105541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322636
      },
      {
        "date": "2024-03-29",
        "close": 4.02,
        "direction_boundary": 3.705,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327937
      },
      {
        "date": "2024-04-05",
        "close": 4.14,
        "direction_boundary": 3.74,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329411
      },
      {
        "date": "2024-04-12",
        "close": 4.07,
        "direction_boundary": 3.76,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32873
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "direction_boundary": 3.86,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322978
      },
      {
        "date": "2024-04-26",
        "close": 3.97,
        "direction_boundary": 3.9,
        "core_momentum": 0.017949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323131
      },
      {
        "date": "2024-05-03",
        "close": 4.16,
        "direction_boundary": 3.71,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329133
      },
      {
        "date": "2024-05-10",
        "close": 4.16,
        "direction_boundary": 3.8,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328108
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "direction_boundary": 3.94,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329157
      },
      {
        "date": "2024-05-24",
        "close": 4.32,
        "direction_boundary": 3.93,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328848
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "direction_boundary": 3.88,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331515
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "direction_boundary": 3.92,
        "core_momentum": 0.186224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360913
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "direction_boundary": 3.96,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41945
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "direction_boundary": 3.97,
        "core_momentum": 0.037783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427886
      },
      {
        "date": "2024-06-28",
        "close": 3.94,
        "direction_boundary": 3.92,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431343
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "direction_boundary": 3.87,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436917
      },
      {
        "date": "2024-07-12",
        "close": 4.22,
        "direction_boundary": 4.08,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434072
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "direction_boundary": 3.84,
        "core_momentum": 0.057292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391313
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "direction_boundary": 3.82,
        "core_momentum": 0.034031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387865
      },
      {
        "date": "2024-08-02",
        "close": 4.01,
        "direction_boundary": 3.76,
        "core_momentum": 0.066489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382628
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "direction_boundary": 3.74,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382634
      },
      {
        "date": "2024-08-16",
        "close": 3.99,
        "direction_boundary": 3.61,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382177
      },
      {
        "date": "2024-08-23",
        "close": 4.11,
        "direction_boundary": 3.68,
        "core_momentum": 0.116848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371227
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "direction_boundary": 3.87,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373259
      },
      {
        "date": "2024-09-06",
        "close": 3.87,
        "direction_boundary": 3.7,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375792
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "direction_boundary": 3.66,
        "core_momentum": 0.005464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382279
      },
      {
        "date": "2024-09-20",
        "close": 3.91,
        "direction_boundary": 4.02,
        "core_momentum": -0.027363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37154
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "direction_boundary": 4.05,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36785
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "direction_boundary": 4.13,
        "core_momentum": -0.087167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365971
      },
      {
        "date": "2024-10-11",
        "close": 3.77,
        "direction_boundary": 4.22,
        "core_momentum": -0.106635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365481
      },
      {
        "date": "2024-10-18",
        "close": 3.71,
        "direction_boundary": 3.99,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363092
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "direction_boundary": 4.02,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364639
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "direction_boundary": 4.08,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361501
      },
      {
        "date": "2024-11-08",
        "close": 3.46,
        "direction_boundary": 4.01,
        "core_momentum": -0.137157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361824
      },
      {
        "date": "2024-11-15",
        "close": 3.73,
        "direction_boundary": 4.12,
        "core_momentum": -0.09466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375597
      },
      {
        "date": "2024-11-22",
        "close": 3.76,
        "direction_boundary": 4.17,
        "core_momentum": -0.098321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375808
      },
      {
        "date": "2024-11-29",
        "close": 3.93,
        "direction_boundary": 4.13,
        "core_momentum": -0.048426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380055
      },
      {
        "date": "2024-12-06",
        "close": 3.8,
        "direction_boundary": 4.2,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34955
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "direction_boundary": 4.58,
        "core_momentum": -0.128821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261085
      },
      {
        "date": "2024-12-20",
        "close": 3.83,
        "direction_boundary": 4.58,
        "core_momentum": -0.163755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255191
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "direction_boundary": 4.6,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249927
      },
      {
        "date": "2025-01-03",
        "close": 3.95,
        "direction_boundary": 4.55,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253994
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "direction_boundary": 4.74,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251686
      },
      {
        "date": "2025-01-17",
        "close": 3.84,
        "direction_boundary": 4.12,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24714
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "direction_boundary": 4.3,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390288
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "direction_boundary": 4.09,
        "core_momentum": -0.154034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426646
      },
      {
        "date": "2025-02-07",
        "close": 3.31,
        "direction_boundary": 4.09,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429953
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "direction_boundary": 4.14,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439573
      },
      {
        "date": "2025-02-21",
        "close": 3.49,
        "direction_boundary": 3.86,
        "core_momentum": -0.095855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436739
      },
      {
        "date": "2025-02-28",
        "close": 3.46,
        "direction_boundary": 3.9,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435726
      },
      {
        "date": "2025-03-07",
        "close": 3.46,
        "direction_boundary": 3.85,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433967
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "direction_boundary": 3.84,
        "core_momentum": -0.088542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429295
      },
      {
        "date": "2025-03-21",
        "close": 3.29,
        "direction_boundary": 4.19,
        "core_momentum": -0.214797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427201
      },
      {
        "date": "2025-03-28",
        "close": 3.1,
        "direction_boundary": 4.02,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433337
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "direction_boundary": 4.14,
        "core_momentum": -0.357488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477514
      },
      {
        "date": "2025-04-11",
        "close": 2.96,
        "direction_boundary": 4.07,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505682
      },
      {
        "date": "2025-04-18",
        "close": 2.81,
        "direction_boundary": 3.93,
        "core_momentum": -0.284987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509088
      },
      {
        "date": "2025-04-25",
        "close": 2.81,
        "direction_boundary": 3.97,
        "core_momentum": -0.292191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508503
      },
      {
        "date": "2025-05-02",
        "close": 3.125,
        "direction_boundary": 4.16,
        "core_momentum": -0.248798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530124
      },
      {
        "date": "2025-05-09",
        "close": 3.0595,
        "direction_boundary": 4.16,
        "core_momentum": -0.264543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530479
      },
      {
        "date": "2025-05-16",
        "close": 3.16,
        "direction_boundary": 4.3,
        "core_momentum": -0.265116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52082
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "direction_boundary": 4.32,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524008
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "direction_boundary": 4.19,
        "core_momentum": -0.217184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519224
      },
      {
        "date": "2025-06-06",
        "close": 3.41,
        "direction_boundary": 4.65,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521502
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "direction_boundary": 3.9,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516479
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "direction_boundary": 4.12,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513992
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "direction_boundary": 3.94,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513258
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "direction_boundary": 4.12,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513334
      },
      {
        "date": "2025-07-11",
        "close": 3.28,
        "direction_boundary": 4.22,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515278
      },
      {
        "date": "2025-07-18",
        "close": 3.11,
        "direction_boundary": 4.06,
        "core_momentum": -0.23399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519212
      },
      {
        "date": "2025-07-25",
        "close": 3.02,
        "direction_boundary": 3.95,
        "core_momentum": -0.235443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42121
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "direction_boundary": 4.01,
        "core_momentum": -0.241895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386234
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "direction_boundary": 4.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38421
      },
      {
        "date": "2025-08-15",
        "close": 3.05,
        "direction_boundary": 3.99,
        "core_momentum": -0.235589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374852
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "direction_boundary": 4.11,
        "core_momentum": -0.253041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375217
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "direction_boundary": 4.0,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378321
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "direction_boundary": 3.87,
        "core_momentum": -0.294574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390867
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "direction_boundary": 3.68,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39279
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "direction_boundary": 3.91,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387101
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "direction_boundary": 3.85,
        "core_momentum": -0.225974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384107
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "direction_boundary": 3.77,
        "core_momentum": -0.236074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320371
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "direction_boundary": 3.77,
        "core_momentum": -0.217507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285371
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "direction_boundary": 3.71,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2025-10-24",
        "close": 2.74,
        "direction_boundary": 3.6,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290076
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "direction_boundary": 3.44,
        "core_momentum": -0.203488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24553
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "direction_boundary": 3.46,
        "core_momentum": -0.283237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277858
      },
      {
        "date": "2025-11-14",
        "close": 2.21,
        "direction_boundary": 3.73,
        "core_momentum": -0.407507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308618
      },
      {
        "date": "2025-11-21",
        "close": 2.59,
        "direction_boundary": 3.76,
        "core_momentum": -0.31117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385176
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "direction_boundary": 3.93,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385047
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "direction_boundary": 3.8,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378969
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "direction_boundary": 3.99,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37898
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "direction_boundary": 3.83,
        "core_momentum": -0.315927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393116
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "direction_boundary": 3.74,
        "core_momentum": -0.302139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393221
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "direction_boundary": 3.95,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389203
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "direction_boundary": 3.9,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398314
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "direction_boundary": 3.84,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395492
      },
      {
        "date": "2026-01-23",
        "close": 2.6,
        "direction_boundary": 3.08,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395917
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "direction_boundary": 3.46,
        "core_momentum": -0.286127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400417
      },
      {
        "date": "2026-02-06",
        "close": 2.49,
        "direction_boundary": 3.31,
        "core_momentum": -0.247734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398142
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "direction_boundary": 3.51,
        "core_momentum": -0.304843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397987
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "direction_boundary": 3.49,
        "core_momentum": -0.292264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398496
      },
      {
        "date": "2026-02-27",
        "close": 2.44,
        "direction_boundary": 3.46,
        "core_momentum": -0.294798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39596
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "direction_boundary": 3.46,
        "core_momentum": -0.33815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39143
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "direction_boundary": 3.5,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398462
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "direction_boundary": 3.29,
        "core_momentum": -0.246201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398931
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "direction_boundary": 3.1,
        "core_momentum": -0.216129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393647
      },
      {
        "date": "2026-04-03",
        "close": 2.49,
        "direction_boundary": 2.66,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394197
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 2.96,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392324
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "direction_boundary": 2.81,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386178
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 2.81,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386081
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "direction_boundary": 3.125,
        "core_momentum": -0.2352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390279
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "direction_boundary": 3.0595,
        "core_momentum": -0.182873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371375
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "direction_boundary": 3.16,
        "core_momentum": -0.237342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336843
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "direction_boundary": 3.28,
        "core_momentum": -0.253049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252973
      },
      {
        "date": "2026-05-29",
        "close": 2.39,
        "direction_boundary": 3.28,
        "core_momentum": -0.271341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254273
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "direction_boundary": 3.41,
        "core_momentum": -0.281525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257069
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "direction_boundary": 3.45,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253828
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "direction_boundary": 3.45,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23772
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "direction_boundary": 3.42,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238399
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "direction_boundary": 3.2,
        "core_momentum": -0.246875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241415
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 3.28,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217566
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "direction_boundary": 3.11,
        "core_momentum": -0.173633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23673
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "direction_boundary": 3.02,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240128
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 3.04,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23041
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "direction_boundary": 3.12,
        "core_momentum": -0.195513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.61,
        "volume": 25874
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "volume": 13292
      },
      {
        "date": "2023-09-01",
        "close": 3.87,
        "volume": 37108
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "volume": 20098
      },
      {
        "date": "2023-09-15",
        "close": 3.66,
        "volume": 22486
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "volume": 64702
      },
      {
        "date": "2023-09-29",
        "close": 4.05,
        "volume": 120160
      },
      {
        "date": "2023-10-06",
        "close": 4.13,
        "volume": 52207
      },
      {
        "date": "2023-10-13",
        "close": 4.22,
        "volume": 20369
      },
      {
        "date": "2023-10-20",
        "close": 3.99,
        "volume": 41500
      },
      {
        "date": "2023-10-27",
        "close": 4.02,
        "volume": 33090
      },
      {
        "date": "2023-11-03",
        "close": 4.08,
        "volume": 14411
      },
      {
        "date": "2023-11-10",
        "close": 4.01,
        "volume": 8002
      },
      {
        "date": "2023-11-17",
        "close": 4.12,
        "volume": 10129
      },
      {
        "date": "2023-11-24",
        "close": 4.17,
        "volume": 53089
      },
      {
        "date": "2023-12-01",
        "close": 4.13,
        "volume": 39019
      },
      {
        "date": "2023-12-08",
        "close": 4.2,
        "volume": 53073
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "volume": 138707
      },
      {
        "date": "2023-12-22",
        "close": 4.58,
        "volume": 24256
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "volume": 11373
      },
      {
        "date": "2024-01-05",
        "close": 4.55,
        "volume": 18012
      },
      {
        "date": "2024-01-12",
        "close": 4.74,
        "volume": 48556
      },
      {
        "date": "2024-01-19",
        "close": 4.12,
        "volume": 182869
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "volume": 65601
      },
      {
        "date": "2024-02-02",
        "close": 4.09,
        "volume": 37164
      },
      {
        "date": "2024-02-09",
        "close": 4.09,
        "volume": 86005
      },
      {
        "date": "2024-02-16",
        "close": 4.14,
        "volume": 42697
      },
      {
        "date": "2024-02-23",
        "close": 3.86,
        "volume": 49163
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "volume": 38422
      },
      {
        "date": "2024-03-08",
        "close": 3.85,
        "volume": 48079
      },
      {
        "date": "2024-03-15",
        "close": 3.84,
        "volume": 29323
      },
      {
        "date": "2024-03-22",
        "close": 4.19,
        "volume": 32741
      },
      {
        "date": "2024-03-29",
        "close": 4.02,
        "volume": 68377
      },
      {
        "date": "2024-04-05",
        "close": 4.14,
        "volume": 33135
      },
      {
        "date": "2024-04-12",
        "close": 4.07,
        "volume": 26713
      },
      {
        "date": "2024-04-19",
        "close": 3.93,
        "volume": 23484
      },
      {
        "date": "2024-04-26",
        "close": 3.97,
        "volume": 20158
      },
      {
        "date": "2024-05-03",
        "close": 4.16,
        "volume": 63863
      },
      {
        "date": "2024-05-10",
        "close": 4.16,
        "volume": 37910
      },
      {
        "date": "2024-05-17",
        "close": 4.3,
        "volume": 95054
      },
      {
        "date": "2024-05-24",
        "close": 4.32,
        "volume": 50708
      },
      {
        "date": "2024-05-31",
        "close": 4.19,
        "volume": 39064
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "volume": 57055
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "volume": 75308
      },
      {
        "date": "2024-06-21",
        "close": 4.12,
        "volume": 33623
      },
      {
        "date": "2024-06-28",
        "close": 3.94,
        "volume": 42853
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "volume": 20830
      },
      {
        "date": "2024-07-12",
        "close": 4.22,
        "volume": 11469
      },
      {
        "date": "2024-07-19",
        "close": 4.06,
        "volume": 65989
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "volume": 18775
      },
      {
        "date": "2024-08-02",
        "close": 4.01,
        "volume": 9558
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "volume": 20948
      },
      {
        "date": "2024-08-16",
        "close": 3.99,
        "volume": 4065
      },
      {
        "date": "2024-08-23",
        "close": 4.11,
        "volume": 8044
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "volume": 14895
      },
      {
        "date": "2024-09-06",
        "close": 3.87,
        "volume": 38534
      },
      {
        "date": "2024-09-13",
        "close": 3.68,
        "volume": 32501
      },
      {
        "date": "2024-09-20",
        "close": 3.91,
        "volume": 22594
      },
      {
        "date": "2024-09-27",
        "close": 3.85,
        "volume": 33209
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "volume": 17035
      },
      {
        "date": "2024-10-11",
        "close": 3.77,
        "volume": 13500
      },
      {
        "date": "2024-10-18",
        "close": 3.71,
        "volume": 26704
      },
      {
        "date": "2024-10-25",
        "close": 3.6,
        "volume": 25276
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "volume": 54759
      },
      {
        "date": "2024-11-08",
        "close": 3.46,
        "volume": 73381
      },
      {
        "date": "2024-11-15",
        "close": 3.73,
        "volume": 35455
      },
      {
        "date": "2024-11-22",
        "close": 3.76,
        "volume": 25560
      },
      {
        "date": "2024-11-29",
        "close": 3.93,
        "volume": 47339
      },
      {
        "date": "2024-12-06",
        "close": 3.8,
        "volume": 21105
      },
      {
        "date": "2024-12-13",
        "close": 3.99,
        "volume": 31617
      },
      {
        "date": "2024-12-20",
        "close": 3.83,
        "volume": 17563
      },
      {
        "date": "2024-12-27",
        "close": 3.74,
        "volume": 17834
      },
      {
        "date": "2025-01-03",
        "close": 3.95,
        "volume": 14502
      },
      {
        "date": "2025-01-10",
        "close": 3.9,
        "volume": 20714
      },
      {
        "date": "2025-01-17",
        "close": 3.84,
        "volume": 20807
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "volume": 202957
      },
      {
        "date": "2025-01-31",
        "close": 3.46,
        "volume": 86435
      },
      {
        "date": "2025-02-07",
        "close": 3.31,
        "volume": 19671
      },
      {
        "date": "2025-02-14",
        "close": 3.51,
        "volume": 32956
      },
      {
        "date": "2025-02-21",
        "close": 3.49,
        "volume": 7260
      },
      {
        "date": "2025-02-28",
        "close": 3.46,
        "volume": 7736
      },
      {
        "date": "2025-03-07",
        "close": 3.46,
        "volume": 11367
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "volume": 11748
      },
      {
        "date": "2025-03-21",
        "close": 3.29,
        "volume": 26774
      },
      {
        "date": "2025-03-28",
        "close": 3.1,
        "volume": 57039
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "volume": 62178
      },
      {
        "date": "2025-04-11",
        "close": 2.96,
        "volume": 52719
      },
      {
        "date": "2025-04-18",
        "close": 2.81,
        "volume": 14210
      },
      {
        "date": "2025-04-25",
        "close": 2.81,
        "volume": 10498
      },
      {
        "date": "2025-05-02",
        "close": 3.125,
        "volume": 19903
      },
      {
        "date": "2025-05-09",
        "close": 3.0595,
        "volume": 17918
      },
      {
        "date": "2025-05-16",
        "close": 3.16,
        "volume": 11185
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "volume": 10880
      },
      {
        "date": "2025-05-30",
        "close": 3.28,
        "volume": 16384
      },
      {
        "date": "2025-06-06",
        "close": 3.41,
        "volume": 18889
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "volume": 13096
      },
      {
        "date": "2025-06-20",
        "close": 3.45,
        "volume": 4735
      },
      {
        "date": "2025-06-27",
        "close": 3.42,
        "volume": 10303
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "volume": 27651
      },
      {
        "date": "2025-07-11",
        "close": 3.28,
        "volume": 15036
      },
      {
        "date": "2025-07-18",
        "close": 3.11,
        "volume": 14401
      },
      {
        "date": "2025-07-25",
        "close": 3.02,
        "volume": 35450
      },
      {
        "date": "2025-08-01",
        "close": 3.04,
        "volume": 15332
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "volume": 9378
      },
      {
        "date": "2025-08-15",
        "close": 3.05,
        "volume": 3736
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "volume": 4474
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "volume": 9893
      },
      {
        "date": "2025-09-05",
        "close": 2.73,
        "volume": 21939
      },
      {
        "date": "2025-09-12",
        "close": 2.8,
        "volume": 23253
      },
      {
        "date": "2025-09-19",
        "close": 2.86,
        "volume": 9034
      },
      {
        "date": "2025-09-26",
        "close": 2.98,
        "volume": 73131
      },
      {
        "date": "2025-10-03",
        "close": 2.88,
        "volume": 21520
      },
      {
        "date": "2025-10-10",
        "close": 2.95,
        "volume": 25589
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "volume": 15348
      },
      {
        "date": "2025-10-24",
        "close": 2.74,
        "volume": 13556
      },
      {
        "date": "2025-10-31",
        "close": 2.74,
        "volume": 24634
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "volume": 31696
      },
      {
        "date": "2025-11-14",
        "close": 2.21,
        "volume": 54654
      },
      {
        "date": "2025-11-21",
        "close": 2.59,
        "volume": 74478
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "volume": 10887
      },
      {
        "date": "2025-12-05",
        "close": 2.55,
        "volume": 25077
      },
      {
        "date": "2025-12-12",
        "close": 2.46,
        "volume": 22322
      },
      {
        "date": "2025-12-19",
        "close": 2.62,
        "volume": 101873
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "volume": 9572
      },
      {
        "date": "2026-01-02",
        "close": 2.7,
        "volume": 19346
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "volume": 30122
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "volume": 42850
      },
      {
        "date": "2026-01-23",
        "close": 2.6,
        "volume": 22867
      },
      {
        "date": "2026-01-30",
        "close": 2.47,
        "volume": 78902
      },
      {
        "date": "2026-02-06",
        "close": 2.49,
        "volume": 29109
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "volume": 46482
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "volume": 16096
      },
      {
        "date": "2026-02-27",
        "close": 2.44,
        "volume": 29413
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "volume": 38744
      },
      {
        "date": "2026-03-13",
        "close": 2.42,
        "volume": 20346
      },
      {
        "date": "2026-03-20",
        "close": 2.48,
        "volume": 41365
      },
      {
        "date": "2026-03-27",
        "close": 2.43,
        "volume": 15645
      },
      {
        "date": "2026-04-03",
        "close": 2.49,
        "volume": 20167
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 18120
      },
      {
        "date": "2026-04-17",
        "close": 2.5,
        "volume": 19804
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 16832
      },
      {
        "date": "2026-05-01",
        "close": 2.39,
        "volume": 10907
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "volume": 62131
      },
      {
        "date": "2026-05-15",
        "close": 2.41,
        "volume": 119167
      },
      {
        "date": "2026-05-22",
        "close": 2.45,
        "volume": 17907
      },
      {
        "date": "2026-05-29",
        "close": 2.39,
        "volume": 27131
      },
      {
        "date": "2026-06-05",
        "close": 2.45,
        "volume": 4758
      },
      {
        "date": "2026-06-12",
        "close": 2.4,
        "volume": 1413
      },
      {
        "date": "2026-06-19",
        "close": 2.35,
        "volume": 3565
      },
      {
        "date": "2026-06-26",
        "close": 2.31,
        "volume": 1010
      },
      {
        "date": "2026-07-03",
        "close": 2.41,
        "volume": 4048
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 38996
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "volume": 184147
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "volume": 54736
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 12619
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "volume": 28825
      }
    ],
    "sharemaestro_context": {
      "trend": 2.449,
      "fair_value": 3.381503,
      "market_activity": 15.805798,
      "market_dynamics": 0.983152,
      "relative_strength": -8.641189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.014778,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.010947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037975,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.027516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.017111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083286,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.163142
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.009986
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.005797
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.161765
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.042079
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.098361
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.159601
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.106796
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358056
      }
    ]
  }
}