{
  "ticker": {
    "uuid": "3d563cc0-1d28-4b33-8004-b30d19f25b1d",
    "symbol": "ETJ",
    "name": "Eaton Vance Risk-Managed Diversified Equity Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.279284,
    "boundary_margin": 0.03149,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.130453,
    "volatility_stability": 0.9936,
    "risk_context": 0.7666,
    "current_regime": {
      "move": 0.028171,
      "interruption": -0.011264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.549,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.213663,
        "direction_boundary": 6.672916,
        "core_momentum": -0.068823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122101
      },
      {
        "date": "2023-08-25",
        "close": 6.173229,
        "direction_boundary": 6.697915,
        "core_momentum": -0.078336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119311
      },
      {
        "date": "2023-09-01",
        "close": 6.27443,
        "direction_boundary": 6.555708,
        "core_momentum": -0.042906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11951
      },
      {
        "date": "2023-09-08",
        "close": 6.196583,
        "direction_boundary": 6.555708,
        "core_momentum": -0.054781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103841
      },
      {
        "date": "2023-09-15",
        "close": 6.056459,
        "direction_boundary": 6.513047,
        "core_momentum": -0.070104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109941
      },
      {
        "date": "2023-09-22",
        "close": 6.016138,
        "direction_boundary": 6.124888,
        "core_momentum": -0.017755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109334
      },
      {
        "date": "2023-09-29",
        "close": 6.023981,
        "direction_boundary": 5.931244,
        "core_momentum": 0.015635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096661
      },
      {
        "date": "2023-10-06",
        "close": 6.039669,
        "direction_boundary": 5.9169,
        "core_momentum": 0.020749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089217
      },
      {
        "date": "2023-10-13",
        "close": 6.00045,
        "direction_boundary": 5.787804,
        "core_momentum": 0.03674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088923
      },
      {
        "date": "2023-10-20",
        "close": 6.01449,
        "direction_boundary": 5.94272,
        "core_momentum": 0.012077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088863
      },
      {
        "date": "2023-10-27",
        "close": 5.698354,
        "direction_boundary": 6.015104,
        "core_momentum": -0.052659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115128
      },
      {
        "date": "2023-11-03",
        "close": 6.054007,
        "direction_boundary": 5.921004,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143914
      },
      {
        "date": "2023-11-10",
        "close": 6.101428,
        "direction_boundary": 6.080249,
        "core_momentum": 0.003483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144256
      },
      {
        "date": "2023-11-17",
        "close": 6.259496,
        "direction_boundary": 6.145395,
        "core_momentum": 0.018567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147947
      },
      {
        "date": "2023-11-24",
        "close": 6.352734,
        "direction_boundary": 6.08552,
        "core_momentum": 0.04391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148732
      },
      {
        "date": "2023-12-01",
        "close": 6.324872,
        "direction_boundary": 6.063656,
        "core_momentum": 0.043079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148413
      },
      {
        "date": "2023-12-08",
        "close": 6.20944,
        "direction_boundary": 5.881455,
        "core_momentum": 0.055766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147431
      },
      {
        "date": "2023-12-15",
        "close": 6.273126,
        "direction_boundary": 5.742982,
        "core_momentum": 0.092312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142721
      },
      {
        "date": "2023-12-22",
        "close": 6.247513,
        "direction_boundary": 5.581394,
        "core_momentum": 0.119346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140495
      },
      {
        "date": "2023-12-29",
        "close": 6.287612,
        "direction_boundary": 5.507955,
        "core_momentum": 0.141551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140263
      },
      {
        "date": "2024-01-05",
        "close": 6.199393,
        "direction_boundary": 5.529987,
        "core_momentum": 0.12105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141271
      },
      {
        "date": "2024-01-12",
        "close": 6.391871,
        "direction_boundary": 5.706241,
        "core_momentum": 0.120154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146899
      },
      {
        "date": "2024-01-19",
        "close": 6.407911,
        "direction_boundary": 5.654833,
        "core_momentum": 0.133174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146864
      },
      {
        "date": "2024-01-26",
        "close": 6.414072,
        "direction_boundary": 5.719222,
        "core_momentum": 0.121494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2024-02-02",
        "close": 6.494854,
        "direction_boundary": 5.948583,
        "core_momentum": 0.091832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2024-02-09",
        "close": 6.680652,
        "direction_boundary": 6.007773,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150114
      },
      {
        "date": "2024-02-16",
        "close": 6.721043,
        "direction_boundary": 5.881995,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148426
      },
      {
        "date": "2024-02-23",
        "close": 6.760077,
        "direction_boundary": 5.776803,
        "core_momentum": 0.170211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147824
      },
      {
        "date": "2024-03-01",
        "close": 6.808887,
        "direction_boundary": 5.866251,
        "core_momentum": 0.160688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146788
      },
      {
        "date": "2024-03-08",
        "close": 6.825156,
        "direction_boundary": 5.627724,
        "core_momentum": 0.212774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14506
      },
      {
        "date": "2024-03-15",
        "close": 6.792617,
        "direction_boundary": 5.672448,
        "core_momentum": 0.197475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2024-03-22",
        "close": 6.847517,
        "direction_boundary": 5.753103,
        "core_momentum": 0.19023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2024-03-29",
        "close": 6.839326,
        "direction_boundary": 5.970909,
        "core_momentum": 0.145441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139858
      },
      {
        "date": "2024-04-05",
        "close": 6.822945,
        "direction_boundary": 5.820698,
        "core_momentum": 0.172187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140192
      },
      {
        "date": "2024-04-12",
        "close": 6.847517,
        "direction_boundary": 5.880783,
        "core_momentum": 0.164389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139274
      },
      {
        "date": "2024-04-19",
        "close": 6.732846,
        "direction_boundary": 5.901737,
        "core_momentum": 0.140824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142544
      },
      {
        "date": "2024-04-26",
        "close": 6.760889,
        "direction_boundary": 5.9774,
        "core_momentum": 0.131075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115123
      },
      {
        "date": "2024-05-03",
        "close": 6.868204,
        "direction_boundary": 5.954701,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086269
      },
      {
        "date": "2024-05-10",
        "close": 6.967265,
        "direction_boundary": 5.962268,
        "core_momentum": 0.16856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087183
      },
      {
        "date": "2024-05-17",
        "close": 6.97552,
        "direction_boundary": 6.013643,
        "core_momentum": 0.159949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082143
      },
      {
        "date": "2024-05-24",
        "close": 7.145657,
        "direction_boundary": 5.983156,
        "core_momentum": 0.194296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085498
      },
      {
        "date": "2024-05-31",
        "close": 7.104064,
        "direction_boundary": 6.051752,
        "core_momentum": 0.173886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085822
      },
      {
        "date": "2024-06-07",
        "close": 7.228843,
        "direction_boundary": 6.196568,
        "core_momentum": 0.166588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080957
      },
      {
        "date": "2024-06-14",
        "close": 7.270436,
        "direction_boundary": 6.37187,
        "core_momentum": 0.141021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080713
      },
      {
        "date": "2024-06-21",
        "close": 7.299634,
        "direction_boundary": 6.255249,
        "core_momentum": 0.166961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079525
      },
      {
        "date": "2024-06-28",
        "close": 7.358299,
        "direction_boundary": 6.308975,
        "core_momentum": 0.166322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079573
      },
      {
        "date": "2024-07-05",
        "close": 7.47563,
        "direction_boundary": 6.347351,
        "core_momentum": 0.177756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075097
      },
      {
        "date": "2024-07-12",
        "close": 7.450487,
        "direction_boundary": 6.424102,
        "core_momentum": 0.159771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068421
      },
      {
        "date": "2024-07-19",
        "close": 7.215826,
        "direction_boundary": 6.445516,
        "core_momentum": 0.119511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086251
      },
      {
        "date": "2024-07-26",
        "close": 7.542851,
        "direction_boundary": 6.37596,
        "core_momentum": 0.183014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102126
      },
      {
        "date": "2024-08-02",
        "close": 7.327582,
        "direction_boundary": 6.283219,
        "core_momentum": 0.166215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112673
      },
      {
        "date": "2024-08-09",
        "close": 7.395118,
        "direction_boundary": 6.298676,
        "core_momentum": 0.174075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107693
      },
      {
        "date": "2024-08-16",
        "close": 7.648375,
        "direction_boundary": 6.213663,
        "core_momentum": 0.230896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115334
      },
      {
        "date": "2024-08-23",
        "close": 7.729393,
        "direction_boundary": 6.173229,
        "core_momentum": 0.252083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115589
      },
      {
        "date": "2024-08-30",
        "close": 7.703884,
        "direction_boundary": 6.27443,
        "core_momentum": 0.227822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116134
      },
      {
        "date": "2024-09-06",
        "close": 7.567833,
        "direction_boundary": 6.196583,
        "core_momentum": 0.221291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120263
      },
      {
        "date": "2024-09-13",
        "close": 7.737896,
        "direction_boundary": 6.056459,
        "core_momentum": 0.277627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122148
      },
      {
        "date": "2024-09-20",
        "close": 7.818762,
        "direction_boundary": 6.016138,
        "core_momentum": 0.299631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2024-09-27",
        "close": 7.827325,
        "direction_boundary": 6.023981,
        "core_momentum": 0.299361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122113
      },
      {
        "date": "2024-10-04",
        "close": 7.964346,
        "direction_boundary": 6.039669,
        "core_momentum": 0.318673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2024-10-11",
        "close": 8.067112,
        "direction_boundary": 6.00045,
        "core_momentum": 0.344418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123041
      },
      {
        "date": "2024-10-18",
        "close": 7.97291,
        "direction_boundary": 6.01449,
        "core_momentum": 0.325617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2024-10-25",
        "close": 7.934519,
        "direction_boundary": 5.698354,
        "core_momentum": 0.392423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12228
      },
      {
        "date": "2024-11-01",
        "close": 7.908646,
        "direction_boundary": 6.054007,
        "core_momentum": 0.306349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12214
      },
      {
        "date": "2024-11-08",
        "close": 8.038013,
        "direction_boundary": 6.101428,
        "core_momentum": 0.317399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122446
      },
      {
        "date": "2024-11-15",
        "close": 7.925895,
        "direction_boundary": 6.259496,
        "core_momentum": 0.266219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2024-11-22",
        "close": 8.025345,
        "direction_boundary": 6.352734,
        "core_momentum": 0.26329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122758
      },
      {
        "date": "2024-11-29",
        "close": 8.172998,
        "direction_boundary": 6.324872,
        "core_momentum": 0.2922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123254
      },
      {
        "date": "2024-12-06",
        "close": 8.138256,
        "direction_boundary": 6.20944,
        "core_momentum": 0.310626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12269
      },
      {
        "date": "2024-12-13",
        "close": 8.120885,
        "direction_boundary": 6.273126,
        "core_momentum": 0.294552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123024
      },
      {
        "date": "2024-12-20",
        "close": 8.094829,
        "direction_boundary": 6.247513,
        "core_momentum": 0.295688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12346
      },
      {
        "date": "2024-12-27",
        "close": 8.17767,
        "direction_boundary": 6.287612,
        "core_momentum": 0.3006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2025-01-03",
        "close": 8.107701,
        "direction_boundary": 6.199393,
        "core_momentum": 0.307822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12363
      },
      {
        "date": "2025-01-10",
        "close": 8.037732,
        "direction_boundary": 6.391871,
        "core_momentum": 0.257493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124402
      },
      {
        "date": "2025-01-17",
        "close": 8.129964,
        "direction_boundary": 6.407911,
        "core_momentum": 0.268739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2025-01-24",
        "close": 8.156389,
        "direction_boundary": 6.414072,
        "core_momentum": 0.27164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098753
      },
      {
        "date": "2025-01-31",
        "close": 8.121156,
        "direction_boundary": 6.494854,
        "core_momentum": 0.250399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088147
      },
      {
        "date": "2025-02-07",
        "close": 8.085923,
        "direction_boundary": 6.680652,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08854
      },
      {
        "date": "2025-02-14",
        "close": 8.090415,
        "direction_boundary": 6.721043,
        "core_momentum": 0.203744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077089
      },
      {
        "date": "2025-02-21",
        "close": 8.090415,
        "direction_boundary": 6.760077,
        "core_momentum": 0.196793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076179
      },
      {
        "date": "2025-02-28",
        "close": 7.939607,
        "direction_boundary": 6.808887,
        "core_momentum": 0.166065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081117
      },
      {
        "date": "2025-03-07",
        "close": 7.779928,
        "direction_boundary": 6.825156,
        "core_momentum": 0.13989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082351
      },
      {
        "date": "2025-03-14",
        "close": 7.700177,
        "direction_boundary": 6.792617,
        "core_momentum": 0.13361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077866
      },
      {
        "date": "2025-03-21",
        "close": 7.704646,
        "direction_boundary": 6.847517,
        "core_momentum": 0.125174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076373
      },
      {
        "date": "2025-03-28",
        "close": 7.579512,
        "direction_boundary": 6.839326,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079396
      },
      {
        "date": "2025-04-04",
        "close": 6.980659,
        "direction_boundary": 6.822945,
        "core_momentum": 0.023115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134136
      },
      {
        "date": "2025-04-11",
        "close": 7.490131,
        "direction_boundary": 6.847517,
        "core_momentum": 0.093846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168824
      },
      {
        "date": "2025-04-18",
        "close": 7.360476,
        "direction_boundary": 6.732846,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16961
      },
      {
        "date": "2025-04-25",
        "close": 7.522641,
        "direction_boundary": 6.760889,
        "core_momentum": 0.11267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173042
      },
      {
        "date": "2025-05-02",
        "close": 7.765888,
        "direction_boundary": 6.868204,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179279
      },
      {
        "date": "2025-05-09",
        "close": 7.828952,
        "direction_boundary": 6.967265,
        "core_momentum": 0.123677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178093
      },
      {
        "date": "2025-05-16",
        "close": 7.995645,
        "direction_boundary": 6.97552,
        "core_momentum": 0.146244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179605
      },
      {
        "date": "2025-05-23",
        "close": 7.92304,
        "direction_boundary": 7.145657,
        "core_momentum": 0.108791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179183
      },
      {
        "date": "2025-05-30",
        "close": 8.031948,
        "direction_boundary": 7.104064,
        "core_momentum": 0.130613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178337
      },
      {
        "date": "2025-06-06",
        "close": 8.050099,
        "direction_boundary": 7.228843,
        "core_momentum": 0.113608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178303
      },
      {
        "date": "2025-06-13",
        "close": 8.06825,
        "direction_boundary": 7.270436,
        "core_momentum": 0.109734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178323
      },
      {
        "date": "2025-06-20",
        "close": 7.926796,
        "direction_boundary": 7.299634,
        "core_momentum": 0.085917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179926
      },
      {
        "date": "2025-06-27",
        "close": 8.210222,
        "direction_boundary": 7.358299,
        "core_momentum": 0.115777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186191
      },
      {
        "date": "2025-07-04",
        "close": 8.274221,
        "direction_boundary": 7.47563,
        "core_momentum": 0.106826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186036
      },
      {
        "date": "2025-07-11",
        "close": 8.219365,
        "direction_boundary": 7.450487,
        "core_momentum": 0.103198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2025-07-18",
        "close": 8.205609,
        "direction_boundary": 7.215826,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185251
      },
      {
        "date": "2025-07-25",
        "close": 8.279284,
        "direction_boundary": 7.542851,
        "core_momentum": 0.097633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185597
      },
      {
        "date": "2025-08-01",
        "close": 8.17798,
        "direction_boundary": 7.327582,
        "core_momentum": 0.116054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186347
      },
      {
        "date": "2025-08-08",
        "close": 8.279284,
        "direction_boundary": 7.395118,
        "core_momentum": 0.119561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2025-08-15",
        "close": 8.283981,
        "direction_boundary": 7.648375,
        "core_momentum": 0.083103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186953
      },
      {
        "date": "2025-08-22",
        "close": 8.293258,
        "direction_boundary": 7.729393,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2025-08-29",
        "close": 8.33964,
        "direction_boundary": 7.703884,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2025-09-05",
        "close": 8.3953,
        "direction_boundary": 7.567833,
        "core_momentum": 0.10934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182122
      },
      {
        "date": "2025-09-12",
        "close": 8.376747,
        "direction_boundary": 7.737896,
        "core_momentum": 0.082561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2025-09-19",
        "close": 8.41845,
        "direction_boundary": 7.818762,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181263
      },
      {
        "date": "2025-09-26",
        "close": 8.311001,
        "direction_boundary": 7.827325,
        "core_momentum": 0.061793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180557
      },
      {
        "date": "2025-10-03",
        "close": 8.315672,
        "direction_boundary": 7.964346,
        "core_momentum": 0.044112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2025-10-10",
        "close": 8.268955,
        "direction_boundary": 8.067112,
        "core_momentum": 0.02502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095354
      },
      {
        "date": "2025-10-17",
        "close": 8.338783,
        "direction_boundary": 7.97291,
        "core_momentum": 0.04589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090437
      },
      {
        "date": "2025-10-24",
        "close": 8.385842,
        "direction_boundary": 7.934519,
        "core_momentum": 0.056881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087078
      },
      {
        "date": "2025-10-31",
        "close": 8.423489,
        "direction_boundary": 7.908646,
        "core_momentum": 0.065099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077438
      },
      {
        "date": "2025-11-07",
        "close": 8.263489,
        "direction_boundary": 8.038013,
        "core_momentum": 0.028051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082977
      },
      {
        "date": "2025-11-14",
        "close": 8.305936,
        "direction_boundary": 7.925895,
        "core_momentum": 0.047949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078504
      },
      {
        "date": "2025-11-21",
        "close": 8.135266,
        "direction_boundary": 8.025345,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083165
      },
      {
        "date": "2025-11-28",
        "close": 8.400753,
        "direction_boundary": 8.172998,
        "core_momentum": 0.027867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092221
      },
      {
        "date": "2025-12-05",
        "close": 8.381789,
        "direction_boundary": 8.138256,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092382
      },
      {
        "date": "2025-12-12",
        "close": 8.286973,
        "direction_boundary": 8.120885,
        "core_momentum": 0.020452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094093
      },
      {
        "date": "2025-12-19",
        "close": 8.377927,
        "direction_boundary": 8.094829,
        "core_momentum": 0.034973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091025
      },
      {
        "date": "2025-12-26",
        "close": 8.416139,
        "direction_boundary": 8.17767,
        "core_momentum": 0.029161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077762
      },
      {
        "date": "2026-01-02",
        "close": 8.416139,
        "direction_boundary": 8.107701,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077145
      },
      {
        "date": "2026-01-09",
        "close": 8.54988,
        "direction_boundary": 8.037732,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079137
      },
      {
        "date": "2026-01-16",
        "close": 8.459011,
        "direction_boundary": 8.129964,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080832
      },
      {
        "date": "2026-01-23",
        "close": 8.459011,
        "direction_boundary": 8.156389,
        "core_momentum": 0.037102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080061
      },
      {
        "date": "2026-01-30",
        "close": 8.564869,
        "direction_boundary": 8.121156,
        "core_momentum": 0.054637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079291
      },
      {
        "date": "2026-02-06",
        "close": 8.497505,
        "direction_boundary": 8.085923,
        "core_momentum": 0.050901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078872
      },
      {
        "date": "2026-02-13",
        "close": 8.382024,
        "direction_boundary": 8.090415,
        "core_momentum": 0.036044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081462
      },
      {
        "date": "2026-02-20",
        "close": 8.474049,
        "direction_boundary": 8.090415,
        "core_momentum": 0.047418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082746
      },
      {
        "date": "2026-02-27",
        "close": 8.503136,
        "direction_boundary": 7.939607,
        "core_momentum": 0.070977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082553
      },
      {
        "date": "2026-03-06",
        "close": 8.348004,
        "direction_boundary": 7.779928,
        "core_momentum": 0.073018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086204
      },
      {
        "date": "2026-03-13",
        "close": 8.163786,
        "direction_boundary": 7.700177,
        "core_momentum": 0.060208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09148
      },
      {
        "date": "2026-03-20",
        "close": 7.904473,
        "direction_boundary": 7.704646,
        "core_momentum": 0.025936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100742
      },
      {
        "date": "2026-03-27",
        "close": 7.699289,
        "direction_boundary": 7.579512,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105157
      },
      {
        "date": "2026-04-03",
        "close": 7.894702,
        "direction_boundary": 6.980659,
        "core_momentum": 0.130939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112053
      },
      {
        "date": "2026-04-10",
        "close": 8.14874,
        "direction_boundary": 7.490131,
        "core_momentum": 0.08793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1212
      },
      {
        "date": "2026-04-17",
        "close": 8.358832,
        "direction_boundary": 7.360476,
        "core_momentum": 0.135637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125937
      },
      {
        "date": "2026-04-24",
        "close": 8.260377,
        "direction_boundary": 7.522641,
        "core_momentum": 0.098069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12673
      },
      {
        "date": "2026-05-01",
        "close": 8.398214,
        "direction_boundary": 7.765888,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128782
      },
      {
        "date": "2026-05-08",
        "close": 8.358832,
        "direction_boundary": 7.828952,
        "core_momentum": 0.067682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126032
      },
      {
        "date": "2026-05-15",
        "close": 8.206325,
        "direction_boundary": 7.995645,
        "core_momentum": 0.026349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128486
      },
      {
        "date": "2026-05-22",
        "close": 8.35517,
        "direction_boundary": 7.92304,
        "core_momentum": 0.054541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127473
      },
      {
        "date": "2026-05-29",
        "close": 8.464323,
        "direction_boundary": 8.031948,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120723
      },
      {
        "date": "2026-06-05",
        "close": 8.275786,
        "direction_boundary": 8.050099,
        "core_momentum": 0.028035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124782
      },
      {
        "date": "2026-06-12",
        "close": 8.242057,
        "direction_boundary": 8.06825,
        "core_momentum": 0.021542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123917
      },
      {
        "date": "2026-06-19",
        "close": 8.206774,
        "direction_boundary": 7.926796,
        "core_momentum": 0.03532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122977
      },
      {
        "date": "2026-06-26",
        "close": 8.087691,
        "direction_boundary": 8.210222,
        "core_momentum": -0.014924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124178
      },
      {
        "date": "2026-07-03",
        "close": 8.306009,
        "direction_boundary": 8.274221,
        "core_momentum": 0.003842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130183
      },
      {
        "date": "2026-07-10",
        "close": 8.435015,
        "direction_boundary": 8.219365,
        "core_momentum": 0.026237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130095
      },
      {
        "date": "2026-07-17",
        "close": 8.34,
        "direction_boundary": 8.205609,
        "core_momentum": 0.016378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130199
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "direction_boundary": 8.279284,
        "core_momentum": 0.009749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130261
      },
      {
        "date": "2026-07-31",
        "close": 8.43,
        "direction_boundary": 8.17798,
        "core_momentum": 0.030817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129572
      },
      {
        "date": "2026-08-07",
        "close": 8.54,
        "direction_boundary": 8.279284,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.213663,
        "volume": 630374
      },
      {
        "date": "2023-08-25",
        "close": 6.173229,
        "volume": 595919
      },
      {
        "date": "2023-09-01",
        "close": 6.27443,
        "volume": 591433
      },
      {
        "date": "2023-09-08",
        "close": 6.196583,
        "volume": 515975
      },
      {
        "date": "2023-09-15",
        "close": 6.056459,
        "volume": 837188
      },
      {
        "date": "2023-09-22",
        "close": 6.016138,
        "volume": 756599
      },
      {
        "date": "2023-09-29",
        "close": 6.023981,
        "volume": 1112804
      },
      {
        "date": "2023-10-06",
        "close": 6.039669,
        "volume": 729955
      },
      {
        "date": "2023-10-13",
        "close": 6.00045,
        "volume": 614240
      },
      {
        "date": "2023-10-20",
        "close": 6.01449,
        "volume": 1578391
      },
      {
        "date": "2023-10-27",
        "close": 5.698354,
        "volume": 872745
      },
      {
        "date": "2023-11-03",
        "close": 6.054007,
        "volume": 668441
      },
      {
        "date": "2023-11-10",
        "close": 6.101428,
        "volume": 427298
      },
      {
        "date": "2023-11-17",
        "close": 6.259496,
        "volume": 599564
      },
      {
        "date": "2023-11-24",
        "close": 6.352734,
        "volume": 572066
      },
      {
        "date": "2023-12-01",
        "close": 6.324872,
        "volume": 745010
      },
      {
        "date": "2023-12-08",
        "close": 6.20944,
        "volume": 729991
      },
      {
        "date": "2023-12-15",
        "close": 6.273126,
        "volume": 583580
      },
      {
        "date": "2023-12-22",
        "close": 6.247513,
        "volume": 890458
      },
      {
        "date": "2023-12-29",
        "close": 6.287612,
        "volume": 847997
      },
      {
        "date": "2024-01-05",
        "close": 6.199393,
        "volume": 576203
      },
      {
        "date": "2024-01-12",
        "close": 6.391871,
        "volume": 701541
      },
      {
        "date": "2024-01-19",
        "close": 6.407911,
        "volume": 544239
      },
      {
        "date": "2024-01-26",
        "close": 6.414072,
        "volume": 1194596
      },
      {
        "date": "2024-02-02",
        "close": 6.494854,
        "volume": 936083
      },
      {
        "date": "2024-02-09",
        "close": 6.680652,
        "volume": 1123349
      },
      {
        "date": "2024-02-16",
        "close": 6.721043,
        "volume": 780267
      },
      {
        "date": "2024-02-23",
        "close": 6.760077,
        "volume": 698178
      },
      {
        "date": "2024-03-01",
        "close": 6.808887,
        "volume": 679615
      },
      {
        "date": "2024-03-08",
        "close": 6.825156,
        "volume": 772778
      },
      {
        "date": "2024-03-15",
        "close": 6.792617,
        "volume": 693377
      },
      {
        "date": "2024-03-22",
        "close": 6.847517,
        "volume": 1163173
      },
      {
        "date": "2024-03-29",
        "close": 6.839326,
        "volume": 712759
      },
      {
        "date": "2024-04-05",
        "close": 6.822945,
        "volume": 1175624
      },
      {
        "date": "2024-04-12",
        "close": 6.847517,
        "volume": 1341656
      },
      {
        "date": "2024-04-19",
        "close": 6.732846,
        "volume": 864456
      },
      {
        "date": "2024-04-26",
        "close": 6.760889,
        "volume": 805232
      },
      {
        "date": "2024-05-03",
        "close": 6.868204,
        "volume": 730133
      },
      {
        "date": "2024-05-10",
        "close": 6.967265,
        "volume": 505513
      },
      {
        "date": "2024-05-17",
        "close": 6.97552,
        "volume": 603486
      },
      {
        "date": "2024-05-24",
        "close": 7.145657,
        "volume": 530034
      },
      {
        "date": "2024-05-31",
        "close": 7.104064,
        "volume": 634391
      },
      {
        "date": "2024-06-07",
        "close": 7.228843,
        "volume": 605225
      },
      {
        "date": "2024-06-14",
        "close": 7.270436,
        "volume": 923544
      },
      {
        "date": "2024-06-21",
        "close": 7.299634,
        "volume": 480541
      },
      {
        "date": "2024-06-28",
        "close": 7.358299,
        "volume": 802119
      },
      {
        "date": "2024-07-05",
        "close": 7.47563,
        "volume": 529341
      },
      {
        "date": "2024-07-12",
        "close": 7.450487,
        "volume": 661025
      },
      {
        "date": "2024-07-19",
        "close": 7.215826,
        "volume": 627504
      },
      {
        "date": "2024-07-26",
        "close": 7.542851,
        "volume": 1262919
      },
      {
        "date": "2024-08-02",
        "close": 7.327582,
        "volume": 994648
      },
      {
        "date": "2024-08-09",
        "close": 7.395118,
        "volume": 882888
      },
      {
        "date": "2024-08-16",
        "close": 7.648375,
        "volume": 753785
      },
      {
        "date": "2024-08-23",
        "close": 7.729393,
        "volume": 767124
      },
      {
        "date": "2024-08-30",
        "close": 7.703884,
        "volume": 660732
      },
      {
        "date": "2024-09-06",
        "close": 7.567833,
        "volume": 407782
      },
      {
        "date": "2024-09-13",
        "close": 7.737896,
        "volume": 625548
      },
      {
        "date": "2024-09-20",
        "close": 7.818762,
        "volume": 605824
      },
      {
        "date": "2024-09-27",
        "close": 7.827325,
        "volume": 482628
      },
      {
        "date": "2024-10-04",
        "close": 7.964346,
        "volume": 608423
      },
      {
        "date": "2024-10-11",
        "close": 8.067112,
        "volume": 1050420
      },
      {
        "date": "2024-10-18",
        "close": 7.97291,
        "volume": 545430
      },
      {
        "date": "2024-10-25",
        "close": 7.934519,
        "volume": 652971
      },
      {
        "date": "2024-11-01",
        "close": 7.908646,
        "volume": 966299
      },
      {
        "date": "2024-11-08",
        "close": 8.038013,
        "volume": 810568
      },
      {
        "date": "2024-11-15",
        "close": 7.925895,
        "volume": 691789
      },
      {
        "date": "2024-11-22",
        "close": 8.025345,
        "volume": 688143
      },
      {
        "date": "2024-11-29",
        "close": 8.172998,
        "volume": 377674
      },
      {
        "date": "2024-12-06",
        "close": 8.138256,
        "volume": 641956
      },
      {
        "date": "2024-12-13",
        "close": 8.120885,
        "volume": 500618
      },
      {
        "date": "2024-12-20",
        "close": 8.094829,
        "volume": 851911
      },
      {
        "date": "2024-12-27",
        "close": 8.17767,
        "volume": 234458
      },
      {
        "date": "2025-01-03",
        "close": 8.107701,
        "volume": 393452
      },
      {
        "date": "2025-01-10",
        "close": 8.037732,
        "volume": 592774
      },
      {
        "date": "2025-01-17",
        "close": 8.129964,
        "volume": 667010
      },
      {
        "date": "2025-01-24",
        "close": 8.156389,
        "volume": 497644
      },
      {
        "date": "2025-01-31",
        "close": 8.121156,
        "volume": 854227
      },
      {
        "date": "2025-02-07",
        "close": 8.085923,
        "volume": 925600
      },
      {
        "date": "2025-02-14",
        "close": 8.090415,
        "volume": 1277957
      },
      {
        "date": "2025-02-21",
        "close": 8.090415,
        "volume": 621407
      },
      {
        "date": "2025-02-28",
        "close": 7.939607,
        "volume": 917945
      },
      {
        "date": "2025-03-07",
        "close": 7.779928,
        "volume": 844380
      },
      {
        "date": "2025-03-14",
        "close": 7.700177,
        "volume": 956089
      },
      {
        "date": "2025-03-21",
        "close": 7.704646,
        "volume": 773351
      },
      {
        "date": "2025-03-28",
        "close": 7.579512,
        "volume": 852832
      },
      {
        "date": "2025-04-04",
        "close": 6.980659,
        "volume": 1504304
      },
      {
        "date": "2025-04-11",
        "close": 7.490131,
        "volume": 1998075
      },
      {
        "date": "2025-04-18",
        "close": 7.360476,
        "volume": 908769
      },
      {
        "date": "2025-04-25",
        "close": 7.522641,
        "volume": 899022
      },
      {
        "date": "2025-05-02",
        "close": 7.765888,
        "volume": 796891
      },
      {
        "date": "2025-05-09",
        "close": 7.828952,
        "volume": 485332
      },
      {
        "date": "2025-05-16",
        "close": 7.995645,
        "volume": 463515
      },
      {
        "date": "2025-05-23",
        "close": 7.92304,
        "volume": 348613
      },
      {
        "date": "2025-05-30",
        "close": 8.031948,
        "volume": 408388
      },
      {
        "date": "2025-06-06",
        "close": 8.050099,
        "volume": 613862
      },
      {
        "date": "2025-06-13",
        "close": 8.06825,
        "volume": 457545
      },
      {
        "date": "2025-06-20",
        "close": 7.926796,
        "volume": 595687
      },
      {
        "date": "2025-06-27",
        "close": 8.210222,
        "volume": 531348
      },
      {
        "date": "2025-07-04",
        "close": 8.274221,
        "volume": 450235
      },
      {
        "date": "2025-07-11",
        "close": 8.219365,
        "volume": 642286
      },
      {
        "date": "2025-07-18",
        "close": 8.205609,
        "volume": 533680
      },
      {
        "date": "2025-07-25",
        "close": 8.279284,
        "volume": 776850
      },
      {
        "date": "2025-08-01",
        "close": 8.17798,
        "volume": 748861
      },
      {
        "date": "2025-08-08",
        "close": 8.279284,
        "volume": 688373
      },
      {
        "date": "2025-08-15",
        "close": 8.283981,
        "volume": 479069
      },
      {
        "date": "2025-08-22",
        "close": 8.293258,
        "volume": 466197
      },
      {
        "date": "2025-08-29",
        "close": 8.33964,
        "volume": 525057
      },
      {
        "date": "2025-09-05",
        "close": 8.3953,
        "volume": 326832
      },
      {
        "date": "2025-09-12",
        "close": 8.376747,
        "volume": 741175
      },
      {
        "date": "2025-09-19",
        "close": 8.41845,
        "volume": 527575
      },
      {
        "date": "2025-09-26",
        "close": 8.311001,
        "volume": 768755
      },
      {
        "date": "2025-10-03",
        "close": 8.315672,
        "volume": 1155532
      },
      {
        "date": "2025-10-10",
        "close": 8.268955,
        "volume": 858508
      },
      {
        "date": "2025-10-17",
        "close": 8.338783,
        "volume": 557569
      },
      {
        "date": "2025-10-24",
        "close": 8.385842,
        "volume": 516322
      },
      {
        "date": "2025-10-31",
        "close": 8.423489,
        "volume": 521079
      },
      {
        "date": "2025-11-07",
        "close": 8.263489,
        "volume": 605852
      },
      {
        "date": "2025-11-14",
        "close": 8.305936,
        "volume": 811744
      },
      {
        "date": "2025-11-21",
        "close": 8.135266,
        "volume": 996725
      },
      {
        "date": "2025-11-28",
        "close": 8.400753,
        "volume": 482843
      },
      {
        "date": "2025-12-05",
        "close": 8.381789,
        "volume": 487581
      },
      {
        "date": "2025-12-12",
        "close": 8.286973,
        "volume": 596438
      },
      {
        "date": "2025-12-19",
        "close": 8.377927,
        "volume": 867796
      },
      {
        "date": "2025-12-26",
        "close": 8.416139,
        "volume": 463155
      },
      {
        "date": "2026-01-02",
        "close": 8.416139,
        "volume": 535629
      },
      {
        "date": "2026-01-09",
        "close": 8.54988,
        "volume": 823516
      },
      {
        "date": "2026-01-16",
        "close": 8.459011,
        "volume": 782396
      },
      {
        "date": "2026-01-23",
        "close": 8.459011,
        "volume": 675356
      },
      {
        "date": "2026-01-30",
        "close": 8.564869,
        "volume": 829193
      },
      {
        "date": "2026-02-06",
        "close": 8.497505,
        "volume": 1002522
      },
      {
        "date": "2026-02-13",
        "close": 8.382024,
        "volume": 749840
      },
      {
        "date": "2026-02-20",
        "close": 8.474049,
        "volume": 549949
      },
      {
        "date": "2026-02-27",
        "close": 8.503136,
        "volume": 686389
      },
      {
        "date": "2026-03-06",
        "close": 8.348004,
        "volume": 1081788
      },
      {
        "date": "2026-03-13",
        "close": 8.163786,
        "volume": 844389
      },
      {
        "date": "2026-03-20",
        "close": 7.904473,
        "volume": 726910
      },
      {
        "date": "2026-03-27",
        "close": 7.699289,
        "volume": 1163084
      },
      {
        "date": "2026-04-03",
        "close": 7.894702,
        "volume": 861619
      },
      {
        "date": "2026-04-10",
        "close": 8.14874,
        "volume": 941964
      },
      {
        "date": "2026-04-17",
        "close": 8.358832,
        "volume": 756505
      },
      {
        "date": "2026-04-24",
        "close": 8.260377,
        "volume": 771113
      },
      {
        "date": "2026-05-01",
        "close": 8.398214,
        "volume": 703914
      },
      {
        "date": "2026-05-08",
        "close": 8.358832,
        "volume": 675204
      },
      {
        "date": "2026-05-15",
        "close": 8.206325,
        "volume": 506550
      },
      {
        "date": "2026-05-22",
        "close": 8.35517,
        "volume": 576352
      },
      {
        "date": "2026-05-29",
        "close": 8.464323,
        "volume": 642970
      },
      {
        "date": "2026-06-05",
        "close": 8.275786,
        "volume": 649176
      },
      {
        "date": "2026-06-12",
        "close": 8.242057,
        "volume": 575447
      },
      {
        "date": "2026-06-19",
        "close": 8.206774,
        "volume": 502716
      },
      {
        "date": "2026-06-26",
        "close": 8.087691,
        "volume": 699057
      },
      {
        "date": "2026-07-03",
        "close": 8.306009,
        "volume": 639449
      },
      {
        "date": "2026-07-10",
        "close": 8.435015,
        "volume": 711855
      },
      {
        "date": "2026-07-17",
        "close": 8.34,
        "volume": 510427
      },
      {
        "date": "2026-07-24",
        "close": 8.36,
        "volume": 543276
      },
      {
        "date": "2026-07-31",
        "close": 8.43,
        "volume": 656347
      },
      {
        "date": "2026-08-07",
        "close": 8.54,
        "volume": 532451
      }
    ],
    "sharemaestro_context": {
      "trend": 8.304133,
      "fair_value": 7.630058,
      "market_activity": 27.092956,
      "market_dynamics": 0.539842,
      "relative_strength": -8.667025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005094,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": -0.002988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.016704,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.018388,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.001217,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102768,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.056848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.054755
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.089508
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.036719
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.066617
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.001576
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.355594
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028171
      }
    ]
  }
}