{
  "ticker": {
    "uuid": "3d56f4b2-ea34-4a20-980d-e0a3df3939a5",
    "symbol": "230480",
    "name": "Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4400.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4820.0,
    "boundary_margin": -0.087137,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188189,
    "volatility_stability": 1.231,
    "risk_context": 0.5314,
    "current_regime": {
      "move": -0.194876,
      "interruption": 0.1749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.891,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5700.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.070147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197575
      },
      {
        "date": "2023-08-25",
        "close": 5815.0,
        "direction_boundary": 6065.0,
        "core_momentum": -0.04122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2023-09-01",
        "close": 5860.0,
        "direction_boundary": 5785.0,
        "core_momentum": 0.012965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200341
      },
      {
        "date": "2023-09-08",
        "close": 5730.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19704
      },
      {
        "date": "2023-09-15",
        "close": 5790.0,
        "direction_boundary": 5570.0,
        "core_momentum": 0.039497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192945
      },
      {
        "date": "2023-09-22",
        "close": 5690.0,
        "direction_boundary": 5395.0,
        "core_momentum": 0.05468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192331
      },
      {
        "date": "2023-09-29",
        "close": 5580.0,
        "direction_boundary": 5225.0,
        "core_momentum": 0.067943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193025
      },
      {
        "date": "2023-10-06",
        "close": 5575.0,
        "direction_boundary": 5360.0,
        "core_momentum": 0.040112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190817
      },
      {
        "date": "2023-10-13",
        "close": 5565.0,
        "direction_boundary": 5220.0,
        "core_momentum": 0.066092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187156
      },
      {
        "date": "2023-10-20",
        "close": 5540.0,
        "direction_boundary": 5140.0,
        "core_momentum": 0.077821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177852
      },
      {
        "date": "2023-10-27",
        "close": 5510.0,
        "direction_boundary": 5330.0,
        "core_momentum": 0.033771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176611
      },
      {
        "date": "2023-11-03",
        "close": 5765.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.089792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185498
      },
      {
        "date": "2023-11-10",
        "close": 5820.0,
        "direction_boundary": 6090.0,
        "core_momentum": -0.044335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18508
      },
      {
        "date": "2023-11-17",
        "close": 5985.0,
        "direction_boundary": 5900.0,
        "core_momentum": 0.014407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188959
      },
      {
        "date": "2023-11-24",
        "close": 5900.0,
        "direction_boundary": 6035.0,
        "core_momentum": -0.02237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190045
      },
      {
        "date": "2023-12-01",
        "close": 5895.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.055288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18585
      },
      {
        "date": "2023-12-08",
        "close": 5860.0,
        "direction_boundary": 6210.0,
        "core_momentum": -0.056361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183356
      },
      {
        "date": "2023-12-15",
        "close": 5955.0,
        "direction_boundary": 6170.0,
        "core_momentum": -0.034846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180182
      },
      {
        "date": "2023-12-22",
        "close": 5905.0,
        "direction_boundary": 6415.0,
        "core_momentum": -0.079501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167842
      },
      {
        "date": "2023-12-29",
        "close": 6025.0,
        "direction_boundary": 6545.0,
        "core_momentum": -0.07945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167464
      },
      {
        "date": "2024-01-05",
        "close": 5775.0,
        "direction_boundary": 6540.0,
        "core_momentum": -0.116972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175832
      },
      {
        "date": "2024-01-12",
        "close": 5790.0,
        "direction_boundary": 6820.0,
        "core_momentum": -0.151026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152299
      },
      {
        "date": "2024-01-19",
        "close": 5570.0,
        "direction_boundary": 6885.0,
        "core_momentum": -0.190995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15692
      },
      {
        "date": "2024-01-26",
        "close": 5590.0,
        "direction_boundary": 6930.0,
        "core_momentum": -0.193362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156078
      },
      {
        "date": "2024-02-02",
        "close": 5705.0,
        "direction_boundary": 6955.0,
        "core_momentum": -0.179727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144162
      },
      {
        "date": "2024-02-09",
        "close": 5640.0,
        "direction_boundary": 6555.0,
        "core_momentum": -0.139588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141385
      },
      {
        "date": "2024-02-16",
        "close": 5590.0,
        "direction_boundary": 6215.0,
        "core_momentum": -0.100563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138774
      },
      {
        "date": "2024-02-23",
        "close": 5620.0,
        "direction_boundary": 6155.0,
        "core_momentum": -0.086921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135857
      },
      {
        "date": "2024-03-01",
        "close": 5615.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.089213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135237
      },
      {
        "date": "2024-03-08",
        "close": 5700.0,
        "direction_boundary": 5955.0,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133687
      },
      {
        "date": "2024-03-15",
        "close": 5620.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.083197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2024-03-22",
        "close": 5540.0,
        "direction_boundary": 6225.0,
        "core_momentum": -0.11004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133439
      },
      {
        "date": "2024-03-29",
        "close": 5490.0,
        "direction_boundary": 6135.0,
        "core_momentum": -0.105134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2024-04-05",
        "close": 5430.0,
        "direction_boundary": 5990.0,
        "core_momentum": -0.093489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132097
      },
      {
        "date": "2024-04-12",
        "close": 5260.0,
        "direction_boundary": 6130.0,
        "core_momentum": -0.141925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138837
      },
      {
        "date": "2024-04-19",
        "close": 5190.0,
        "direction_boundary": 5865.0,
        "core_momentum": -0.11509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139682
      },
      {
        "date": "2024-04-26",
        "close": 5240.0,
        "direction_boundary": 5765.0,
        "core_momentum": -0.091067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2024-05-03",
        "close": 5310.0,
        "direction_boundary": 5895.0,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125309
      },
      {
        "date": "2024-05-10",
        "close": 5290.0,
        "direction_boundary": 5815.0,
        "core_momentum": -0.090284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123972
      },
      {
        "date": "2024-05-17",
        "close": 5380.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.080342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2024-05-24",
        "close": 5270.0,
        "direction_boundary": 5875.0,
        "core_momentum": -0.102979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2024-05-31",
        "close": 5145.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.148179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2024-06-07",
        "close": 5260.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.146796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129154
      },
      {
        "date": "2024-06-14",
        "close": 5180.0,
        "direction_boundary": 6340.0,
        "core_momentum": -0.182965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126631
      },
      {
        "date": "2024-06-21",
        "close": 5115.0,
        "direction_boundary": 6040.0,
        "core_momentum": -0.153146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126968
      },
      {
        "date": "2024-06-28",
        "close": 5180.0,
        "direction_boundary": 5910.0,
        "core_momentum": -0.123519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12434
      },
      {
        "date": "2024-07-05",
        "close": 5160.0,
        "direction_boundary": 6015.0,
        "core_momentum": -0.142145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112604
      },
      {
        "date": "2024-07-12",
        "close": 5170.0,
        "direction_boundary": 6385.0,
        "core_momentum": -0.19029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112526
      },
      {
        "date": "2024-07-19",
        "close": 5110.0,
        "direction_boundary": 6220.0,
        "core_momentum": -0.178457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101729
      },
      {
        "date": "2024-07-26",
        "close": 5110.0,
        "direction_boundary": 6280.0,
        "core_momentum": -0.186306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101364
      },
      {
        "date": "2024-08-02",
        "close": 5220.0,
        "direction_boundary": 5965.0,
        "core_momentum": -0.124895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10181
      },
      {
        "date": "2024-08-09",
        "close": 5245.0,
        "direction_boundary": 5825.0,
        "core_momentum": -0.099571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101735
      },
      {
        "date": "2024-08-16",
        "close": 5315.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103695
      },
      {
        "date": "2024-08-23",
        "close": 5460.0,
        "direction_boundary": 5815.0,
        "core_momentum": -0.061049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110797
      },
      {
        "date": "2024-08-30",
        "close": 5475.0,
        "direction_boundary": 5860.0,
        "core_momentum": -0.0657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110926
      },
      {
        "date": "2024-09-06",
        "close": 5525.0,
        "direction_boundary": 5730.0,
        "core_momentum": -0.035777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109511
      },
      {
        "date": "2024-09-13",
        "close": 5500.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108042
      },
      {
        "date": "2024-09-20",
        "close": 5505.0,
        "direction_boundary": 5690.0,
        "core_momentum": -0.032513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106284
      },
      {
        "date": "2024-09-27",
        "close": 5590.0,
        "direction_boundary": 5580.0,
        "core_momentum": 0.001792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107608
      },
      {
        "date": "2024-10-04",
        "close": 5465.0,
        "direction_boundary": 5575.0,
        "core_momentum": -0.019731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111278
      },
      {
        "date": "2024-10-11",
        "close": 5340.0,
        "direction_boundary": 5565.0,
        "core_momentum": -0.040431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106844
      },
      {
        "date": "2024-10-18",
        "close": 5190.0,
        "direction_boundary": 5540.0,
        "core_momentum": -0.063177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112685
      },
      {
        "date": "2024-10-25",
        "close": 5030.0,
        "direction_boundary": 5510.0,
        "core_momentum": -0.087114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119777
      },
      {
        "date": "2024-11-01",
        "close": 5085.0,
        "direction_boundary": 5765.0,
        "core_momentum": -0.117953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2024-11-08",
        "close": 5030.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.135739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119884
      },
      {
        "date": "2024-11-15",
        "close": 4940.0,
        "direction_boundary": 5985.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118702
      },
      {
        "date": "2024-11-22",
        "close": 4920.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.166102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116045
      },
      {
        "date": "2024-11-29",
        "close": 4965.0,
        "direction_boundary": 5895.0,
        "core_momentum": -0.157761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112896
      },
      {
        "date": "2024-12-06",
        "close": 4805.0,
        "direction_boundary": 5860.0,
        "core_momentum": -0.180034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11568
      },
      {
        "date": "2024-12-13",
        "close": 4700.0,
        "direction_boundary": 5955.0,
        "core_momentum": -0.210747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2024-12-20",
        "close": 4580.0,
        "direction_boundary": 5905.0,
        "core_momentum": -0.224386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120823
      },
      {
        "date": "2024-12-27",
        "close": 4430.0,
        "direction_boundary": 6025.0,
        "core_momentum": -0.26473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124716
      },
      {
        "date": "2025-01-03",
        "close": 4430.0,
        "direction_boundary": 5775.0,
        "core_momentum": -0.2329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124964
      },
      {
        "date": "2025-01-10",
        "close": 4485.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.225389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2025-01-17",
        "close": 4525.0,
        "direction_boundary": 5570.0,
        "core_momentum": -0.187612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2025-01-24",
        "close": 4685.0,
        "direction_boundary": 5590.0,
        "core_momentum": -0.161896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139366
      },
      {
        "date": "2025-01-31",
        "close": 4545.0,
        "direction_boundary": 5705.0,
        "core_momentum": -0.20333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139505
      },
      {
        "date": "2025-02-07",
        "close": 4580.0,
        "direction_boundary": 5640.0,
        "core_momentum": -0.187943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139981
      },
      {
        "date": "2025-02-14",
        "close": 4580.0,
        "direction_boundary": 5590.0,
        "core_momentum": -0.18068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13767
      },
      {
        "date": "2025-02-21",
        "close": 4650.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.172598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2025-02-28",
        "close": 4475.0,
        "direction_boundary": 5615.0,
        "core_momentum": -0.203028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139525
      },
      {
        "date": "2025-03-07",
        "close": 4555.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.200877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2025-03-14",
        "close": 4520.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142038
      },
      {
        "date": "2025-03-21",
        "close": 4475.0,
        "direction_boundary": 5540.0,
        "core_momentum": -0.192238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2025-03-28",
        "close": 4430.0,
        "direction_boundary": 5490.0,
        "core_momentum": -0.193078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137511
      },
      {
        "date": "2025-04-04",
        "close": 4625.0,
        "direction_boundary": 5430.0,
        "core_momentum": -0.14825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153675
      },
      {
        "date": "2025-04-11",
        "close": 4505.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.143536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154421
      },
      {
        "date": "2025-04-18",
        "close": 4685.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.097303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163432
      },
      {
        "date": "2025-04-25",
        "close": 4590.0,
        "direction_boundary": 5240.0,
        "core_momentum": -0.124046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160468
      },
      {
        "date": "2025-05-02",
        "close": 4760.0,
        "direction_boundary": 5310.0,
        "core_momentum": -0.103578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168723
      },
      {
        "date": "2025-05-09",
        "close": 4825.0,
        "direction_boundary": 5290.0,
        "core_momentum": -0.087902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169709
      },
      {
        "date": "2025-05-16",
        "close": 4860.0,
        "direction_boundary": 5380.0,
        "core_momentum": -0.096654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168424
      },
      {
        "date": "2025-05-23",
        "close": 4960.0,
        "direction_boundary": 5270.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170818
      },
      {
        "date": "2025-05-30",
        "close": 4925.0,
        "direction_boundary": 5145.0,
        "core_momentum": -0.04276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170626
      },
      {
        "date": "2025-06-06",
        "close": 5070.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.036122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168625
      },
      {
        "date": "2025-06-13",
        "close": 5010.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.032819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166281
      },
      {
        "date": "2025-06-20",
        "close": 4995.0,
        "direction_boundary": 5115.0,
        "core_momentum": -0.02346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161446
      },
      {
        "date": "2025-06-27",
        "close": 5060.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152971
      },
      {
        "date": "2025-07-04",
        "close": 5030.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153589
      },
      {
        "date": "2025-07-11",
        "close": 4910.0,
        "direction_boundary": 5170.0,
        "core_momentum": -0.05029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158309
      },
      {
        "date": "2025-07-18",
        "close": 4780.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.064579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163535
      },
      {
        "date": "2025-07-25",
        "close": 4905.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.040117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160408
      },
      {
        "date": "2025-08-01",
        "close": 4745.0,
        "direction_boundary": 5220.0,
        "core_momentum": -0.090996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161582
      },
      {
        "date": "2025-08-08",
        "close": 4820.0,
        "direction_boundary": 5245.0,
        "core_momentum": -0.08103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162558
      },
      {
        "date": "2025-08-15",
        "close": 4840.0,
        "direction_boundary": 5315.0,
        "core_momentum": -0.08937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162559
      },
      {
        "date": "2025-08-22",
        "close": 4765.0,
        "direction_boundary": 5460.0,
        "core_momentum": -0.127289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163223
      },
      {
        "date": "2025-08-29",
        "close": 4800.0,
        "direction_boundary": 5475.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153211
      },
      {
        "date": "2025-09-05",
        "close": 4785.0,
        "direction_boundary": 5525.0,
        "core_momentum": -0.133937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151844
      },
      {
        "date": "2025-09-12",
        "close": 4795.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.128182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151211
      },
      {
        "date": "2025-09-19",
        "close": 4770.0,
        "direction_boundary": 5505.0,
        "core_momentum": -0.133515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150579
      },
      {
        "date": "2025-09-26",
        "close": 4630.0,
        "direction_boundary": 5590.0,
        "core_momentum": -0.171735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15623
      },
      {
        "date": "2025-10-03",
        "close": 4700.0,
        "direction_boundary": 5465.0,
        "core_momentum": -0.139982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145867
      },
      {
        "date": "2025-10-10",
        "close": 4570.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.144195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146535
      },
      {
        "date": "2025-10-17",
        "close": 4565.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.120424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135533
      },
      {
        "date": "2025-10-24",
        "close": 4465.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.112326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2025-10-31",
        "close": 4525.0,
        "direction_boundary": 5085.0,
        "core_momentum": -0.110128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2025-11-07",
        "close": 4330.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.139165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137425
      },
      {
        "date": "2025-11-14",
        "close": 4315.0,
        "direction_boundary": 4940.0,
        "core_momentum": -0.126518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136449
      },
      {
        "date": "2025-11-21",
        "close": 4215.0,
        "direction_boundary": 4920.0,
        "core_momentum": -0.143293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133936
      },
      {
        "date": "2025-11-28",
        "close": 4245.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.145015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135198
      },
      {
        "date": "2025-12-05",
        "close": 4245.0,
        "direction_boundary": 4805.0,
        "core_momentum": -0.116545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125962
      },
      {
        "date": "2025-12-12",
        "close": 4215.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.103191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125751
      },
      {
        "date": "2025-12-19",
        "close": 4185.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.086245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125642
      },
      {
        "date": "2025-12-26",
        "close": 4365.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.014673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2026-01-02",
        "close": 4370.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.013544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140771
      },
      {
        "date": "2026-01-09",
        "close": 4275.0,
        "direction_boundary": 4485.0,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140225
      },
      {
        "date": "2026-01-16",
        "close": 4185.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.075138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138724
      },
      {
        "date": "2026-01-23",
        "close": 4235.0,
        "direction_boundary": 4685.0,
        "core_momentum": -0.096051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133768
      },
      {
        "date": "2026-01-30",
        "close": 4390.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.034103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2026-02-06",
        "close": 4215.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.079694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2026-02-13",
        "close": 4340.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153345
      },
      {
        "date": "2026-02-20",
        "close": 4330.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.068817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152471
      },
      {
        "date": "2026-02-27",
        "close": 4380.0,
        "direction_boundary": 4475.0,
        "core_momentum": -0.021229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153179
      },
      {
        "date": "2026-03-06",
        "close": 4155.0,
        "direction_boundary": 4555.0,
        "core_momentum": -0.087816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167685
      },
      {
        "date": "2026-03-13",
        "close": 4055.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.102876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2026-03-20",
        "close": 4015.0,
        "direction_boundary": 4475.0,
        "core_momentum": -0.102793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169374
      },
      {
        "date": "2026-03-27",
        "close": 3960.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166426
      },
      {
        "date": "2026-04-03",
        "close": 3930.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.15027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163646
      },
      {
        "date": "2026-04-10",
        "close": 4080.0,
        "direction_boundary": 4505.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2026-04-17",
        "close": 4080.0,
        "direction_boundary": 4685.0,
        "core_momentum": -0.129136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171762
      },
      {
        "date": "2026-04-24",
        "close": 4070.0,
        "direction_boundary": 4590.0,
        "core_momentum": -0.11329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169834
      },
      {
        "date": "2026-05-01",
        "close": 4060.0,
        "direction_boundary": 4760.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168092
      },
      {
        "date": "2026-05-08",
        "close": 4140.0,
        "direction_boundary": 4825.0,
        "core_momentum": -0.141969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160889
      },
      {
        "date": "2026-05-15",
        "close": 3960.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171467
      },
      {
        "date": "2026-05-22",
        "close": 3885.0,
        "direction_boundary": 4960.0,
        "core_momentum": -0.216734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170553
      },
      {
        "date": "2026-05-29",
        "close": 3930.0,
        "direction_boundary": 4925.0,
        "core_momentum": -0.20203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171193
      },
      {
        "date": "2026-06-05",
        "close": 3750.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181598
      },
      {
        "date": "2026-06-12",
        "close": 3840.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185787
      },
      {
        "date": "2026-06-19",
        "close": 3795.0,
        "direction_boundary": 4995.0,
        "core_momentum": -0.24024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186076
      },
      {
        "date": "2026-06-26",
        "close": 3745.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.259881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174242
      },
      {
        "date": "2026-07-03",
        "close": 3780.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.248509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175265
      },
      {
        "date": "2026-07-10",
        "close": 3915.0,
        "direction_boundary": 4910.0,
        "core_momentum": -0.202648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182311
      },
      {
        "date": "2026-07-17",
        "close": 4015.0,
        "direction_boundary": 4780.0,
        "core_momentum": -0.160042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184573
      },
      {
        "date": "2026-07-24",
        "close": 4100.0,
        "direction_boundary": 4905.0,
        "core_momentum": -0.164118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186318
      },
      {
        "date": "2026-07-31",
        "close": 4335.0,
        "direction_boundary": 4745.0,
        "core_momentum": -0.086407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195988
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "direction_boundary": 4820.0,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5700.0,
        "volume": 152849
      },
      {
        "date": "2023-08-25",
        "close": 5815.0,
        "volume": 38233
      },
      {
        "date": "2023-09-01",
        "close": 5860.0,
        "volume": 13554
      },
      {
        "date": "2023-09-08",
        "close": 5730.0,
        "volume": 10820
      },
      {
        "date": "2023-09-15",
        "close": 5790.0,
        "volume": 15835
      },
      {
        "date": "2023-09-22",
        "close": 5690.0,
        "volume": 40471
      },
      {
        "date": "2023-09-29",
        "close": 5580.0,
        "volume": 20331
      },
      {
        "date": "2023-10-06",
        "close": 5575.0,
        "volume": 22335
      },
      {
        "date": "2023-10-13",
        "close": 5565.0,
        "volume": 76360
      },
      {
        "date": "2023-10-20",
        "close": 5540.0,
        "volume": 29455
      },
      {
        "date": "2023-10-27",
        "close": 5510.0,
        "volume": 35962
      },
      {
        "date": "2023-11-03",
        "close": 5765.0,
        "volume": 75571
      },
      {
        "date": "2023-11-10",
        "close": 5820.0,
        "volume": 51066
      },
      {
        "date": "2023-11-17",
        "close": 5985.0,
        "volume": 50980
      },
      {
        "date": "2023-11-24",
        "close": 5900.0,
        "volume": 40053
      },
      {
        "date": "2023-12-01",
        "close": 5895.0,
        "volume": 22539
      },
      {
        "date": "2023-12-08",
        "close": 5860.0,
        "volume": 52651
      },
      {
        "date": "2023-12-15",
        "close": 5955.0,
        "volume": 27793
      },
      {
        "date": "2023-12-22",
        "close": 5905.0,
        "volume": 18949
      },
      {
        "date": "2023-12-29",
        "close": 6025.0,
        "volume": 11216
      },
      {
        "date": "2024-01-05",
        "close": 5775.0,
        "volume": 35537
      },
      {
        "date": "2024-01-12",
        "close": 5790.0,
        "volume": 12248
      },
      {
        "date": "2024-01-19",
        "close": 5570.0,
        "volume": 44640
      },
      {
        "date": "2024-01-26",
        "close": 5590.0,
        "volume": 5429
      },
      {
        "date": "2024-02-02",
        "close": 5705.0,
        "volume": 20995
      },
      {
        "date": "2024-02-09",
        "close": 5640.0,
        "volume": 10505
      },
      {
        "date": "2024-02-16",
        "close": 5590.0,
        "volume": 611571
      },
      {
        "date": "2024-02-23",
        "close": 5620.0,
        "volume": 7383
      },
      {
        "date": "2024-03-01",
        "close": 5615.0,
        "volume": 4300
      },
      {
        "date": "2024-03-08",
        "close": 5700.0,
        "volume": 16982
      },
      {
        "date": "2024-03-15",
        "close": 5620.0,
        "volume": 34486
      },
      {
        "date": "2024-03-22",
        "close": 5540.0,
        "volume": 45102
      },
      {
        "date": "2024-03-29",
        "close": 5490.0,
        "volume": 47200
      },
      {
        "date": "2024-04-05",
        "close": 5430.0,
        "volume": 14164
      },
      {
        "date": "2024-04-12",
        "close": 5260.0,
        "volume": 42431
      },
      {
        "date": "2024-04-19",
        "close": 5190.0,
        "volume": 114373
      },
      {
        "date": "2024-04-26",
        "close": 5240.0,
        "volume": 10796
      },
      {
        "date": "2024-05-03",
        "close": 5310.0,
        "volume": 40643
      },
      {
        "date": "2024-05-10",
        "close": 5290.0,
        "volume": 16982
      },
      {
        "date": "2024-05-17",
        "close": 5380.0,
        "volume": 26700
      },
      {
        "date": "2024-05-24",
        "close": 5270.0,
        "volume": 15311
      },
      {
        "date": "2024-05-31",
        "close": 5145.0,
        "volume": 26395
      },
      {
        "date": "2024-06-07",
        "close": 5260.0,
        "volume": 15552
      },
      {
        "date": "2024-06-14",
        "close": 5180.0,
        "volume": 23749
      },
      {
        "date": "2024-06-21",
        "close": 5115.0,
        "volume": 30228
      },
      {
        "date": "2024-06-28",
        "close": 5180.0,
        "volume": 25135
      },
      {
        "date": "2024-07-05",
        "close": 5160.0,
        "volume": 17545
      },
      {
        "date": "2024-07-12",
        "close": 5170.0,
        "volume": 15481
      },
      {
        "date": "2024-07-19",
        "close": 5110.0,
        "volume": 8870
      },
      {
        "date": "2024-07-26",
        "close": 5110.0,
        "volume": 19493
      },
      {
        "date": "2024-08-02",
        "close": 5220.0,
        "volume": 24575
      },
      {
        "date": "2024-08-09",
        "close": 5245.0,
        "volume": 558213
      },
      {
        "date": "2024-08-16",
        "close": 5315.0,
        "volume": 7628
      },
      {
        "date": "2024-08-23",
        "close": 5460.0,
        "volume": 55348
      },
      {
        "date": "2024-08-30",
        "close": 5475.0,
        "volume": 29079
      },
      {
        "date": "2024-09-06",
        "close": 5525.0,
        "volume": 16700
      },
      {
        "date": "2024-09-13",
        "close": 5500.0,
        "volume": 18265
      },
      {
        "date": "2024-09-20",
        "close": 5505.0,
        "volume": 8657
      },
      {
        "date": "2024-09-27",
        "close": 5590.0,
        "volume": 19346
      },
      {
        "date": "2024-10-04",
        "close": 5465.0,
        "volume": 45101
      },
      {
        "date": "2024-10-11",
        "close": 5340.0,
        "volume": 18204
      },
      {
        "date": "2024-10-18",
        "close": 5190.0,
        "volume": 20693
      },
      {
        "date": "2024-10-25",
        "close": 5030.0,
        "volume": 47511
      },
      {
        "date": "2024-11-01",
        "close": 5085.0,
        "volume": 8611
      },
      {
        "date": "2024-11-08",
        "close": 5030.0,
        "volume": 52531
      },
      {
        "date": "2024-11-15",
        "close": 4940.0,
        "volume": 48966
      },
      {
        "date": "2024-11-22",
        "close": 4920.0,
        "volume": 18918
      },
      {
        "date": "2024-11-29",
        "close": 4965.0,
        "volume": 17308
      },
      {
        "date": "2024-12-06",
        "close": 4805.0,
        "volume": 386300
      },
      {
        "date": "2024-12-13",
        "close": 4700.0,
        "volume": 26366
      },
      {
        "date": "2024-12-20",
        "close": 4580.0,
        "volume": 26653
      },
      {
        "date": "2024-12-27",
        "close": 4430.0,
        "volume": 57413
      },
      {
        "date": "2025-01-03",
        "close": 4430.0,
        "volume": 79544
      },
      {
        "date": "2025-01-10",
        "close": 4485.0,
        "volume": 42310
      },
      {
        "date": "2025-01-17",
        "close": 4525.0,
        "volume": 40381
      },
      {
        "date": "2025-01-24",
        "close": 4685.0,
        "volume": 38314
      },
      {
        "date": "2025-01-31",
        "close": 4545.0,
        "volume": 9484
      },
      {
        "date": "2025-02-07",
        "close": 4580.0,
        "volume": 20106
      },
      {
        "date": "2025-02-14",
        "close": 4580.0,
        "volume": 6496
      },
      {
        "date": "2025-02-21",
        "close": 4650.0,
        "volume": 27659
      },
      {
        "date": "2025-02-28",
        "close": 4475.0,
        "volume": 16884
      },
      {
        "date": "2025-03-07",
        "close": 4555.0,
        "volume": 10422
      },
      {
        "date": "2025-03-14",
        "close": 4520.0,
        "volume": 7160
      },
      {
        "date": "2025-03-21",
        "close": 4475.0,
        "volume": 22098
      },
      {
        "date": "2025-03-28",
        "close": 4430.0,
        "volume": 12704
      },
      {
        "date": "2025-04-04",
        "close": 4625.0,
        "volume": 70878
      },
      {
        "date": "2025-04-11",
        "close": 4505.0,
        "volume": 78425
      },
      {
        "date": "2025-04-18",
        "close": 4685.0,
        "volume": 43817
      },
      {
        "date": "2025-04-25",
        "close": 4590.0,
        "volume": 15582
      },
      {
        "date": "2025-05-02",
        "close": 4760.0,
        "volume": 30684
      },
      {
        "date": "2025-05-09",
        "close": 4825.0,
        "volume": 32292
      },
      {
        "date": "2025-05-16",
        "close": 4860.0,
        "volume": 39950
      },
      {
        "date": "2025-05-23",
        "close": 4960.0,
        "volume": 37342
      },
      {
        "date": "2025-05-30",
        "close": 4925.0,
        "volume": 38954
      },
      {
        "date": "2025-06-06",
        "close": 5070.0,
        "volume": 15222
      },
      {
        "date": "2025-06-13",
        "close": 5010.0,
        "volume": 40087
      },
      {
        "date": "2025-06-20",
        "close": 4995.0,
        "volume": 72704
      },
      {
        "date": "2025-06-27",
        "close": 5060.0,
        "volume": 28737
      },
      {
        "date": "2025-07-04",
        "close": 5030.0,
        "volume": 11067
      },
      {
        "date": "2025-07-11",
        "close": 4910.0,
        "volume": 21249
      },
      {
        "date": "2025-07-18",
        "close": 4780.0,
        "volume": 39067
      },
      {
        "date": "2025-07-25",
        "close": 4905.0,
        "volume": 22920
      },
      {
        "date": "2025-08-01",
        "close": 4745.0,
        "volume": 46408
      },
      {
        "date": "2025-08-08",
        "close": 4820.0,
        "volume": 6912
      },
      {
        "date": "2025-08-15",
        "close": 4840.0,
        "volume": 4563
      },
      {
        "date": "2025-08-22",
        "close": 4765.0,
        "volume": 33559
      },
      {
        "date": "2025-08-29",
        "close": 4800.0,
        "volume": 4294
      },
      {
        "date": "2025-09-05",
        "close": 4785.0,
        "volume": 42732
      },
      {
        "date": "2025-09-12",
        "close": 4795.0,
        "volume": 14031
      },
      {
        "date": "2025-09-19",
        "close": 4770.0,
        "volume": 33676
      },
      {
        "date": "2025-09-26",
        "close": 4630.0,
        "volume": 49246
      },
      {
        "date": "2025-10-03",
        "close": 4700.0,
        "volume": 29190
      },
      {
        "date": "2025-10-10",
        "close": 4570.0,
        "volume": 28918
      },
      {
        "date": "2025-10-17",
        "close": 4565.0,
        "volume": 39600
      },
      {
        "date": "2025-10-24",
        "close": 4465.0,
        "volume": 62744
      },
      {
        "date": "2025-10-31",
        "close": 4525.0,
        "volume": 32490
      },
      {
        "date": "2025-11-07",
        "close": 4330.0,
        "volume": 41380
      },
      {
        "date": "2025-11-14",
        "close": 4315.0,
        "volume": 74719
      },
      {
        "date": "2025-11-21",
        "close": 4215.0,
        "volume": 41111
      },
      {
        "date": "2025-11-28",
        "close": 4245.0,
        "volume": 61341
      },
      {
        "date": "2025-12-05",
        "close": 4245.0,
        "volume": 16823
      },
      {
        "date": "2025-12-12",
        "close": 4215.0,
        "volume": 87391
      },
      {
        "date": "2025-12-19",
        "close": 4185.0,
        "volume": 41103
      },
      {
        "date": "2025-12-26",
        "close": 4365.0,
        "volume": 132320
      },
      {
        "date": "2026-01-02",
        "close": 4370.0,
        "volume": 45018
      },
      {
        "date": "2026-01-09",
        "close": 4275.0,
        "volume": 168235
      },
      {
        "date": "2026-01-16",
        "close": 4185.0,
        "volume": 15918
      },
      {
        "date": "2026-01-23",
        "close": 4235.0,
        "volume": 25234
      },
      {
        "date": "2026-01-30",
        "close": 4390.0,
        "volume": 45720
      },
      {
        "date": "2026-02-06",
        "close": 4215.0,
        "volume": 17281
      },
      {
        "date": "2026-02-13",
        "close": 4340.0,
        "volume": 9047
      },
      {
        "date": "2026-02-20",
        "close": 4330.0,
        "volume": 3369
      },
      {
        "date": "2026-02-27",
        "close": 4380.0,
        "volume": 28237
      },
      {
        "date": "2026-03-06",
        "close": 4155.0,
        "volume": 117860
      },
      {
        "date": "2026-03-13",
        "close": 4055.0,
        "volume": 192613
      },
      {
        "date": "2026-03-20",
        "close": 4015.0,
        "volume": 70298
      },
      {
        "date": "2026-03-27",
        "close": 3960.0,
        "volume": 144610
      },
      {
        "date": "2026-04-03",
        "close": 3930.0,
        "volume": 95167
      },
      {
        "date": "2026-04-10",
        "close": 4080.0,
        "volume": 106789
      },
      {
        "date": "2026-04-17",
        "close": 4080.0,
        "volume": 52779
      },
      {
        "date": "2026-04-24",
        "close": 4070.0,
        "volume": 23098
      },
      {
        "date": "2026-05-01",
        "close": 4060.0,
        "volume": 21708
      },
      {
        "date": "2026-05-08",
        "close": 4140.0,
        "volume": 51216
      },
      {
        "date": "2026-05-15",
        "close": 3960.0,
        "volume": 95632
      },
      {
        "date": "2026-05-22",
        "close": 3885.0,
        "volume": 36546
      },
      {
        "date": "2026-05-29",
        "close": 3930.0,
        "volume": 399334
      },
      {
        "date": "2026-06-05",
        "close": 3750.0,
        "volume": 34688
      },
      {
        "date": "2026-06-12",
        "close": 3840.0,
        "volume": 61224
      },
      {
        "date": "2026-06-19",
        "close": 3795.0,
        "volume": 1736
      },
      {
        "date": "2026-06-26",
        "close": 3745.0,
        "volume": 6237
      },
      {
        "date": "2026-07-03",
        "close": 3780.0,
        "volume": 26731
      },
      {
        "date": "2026-07-10",
        "close": 3915.0,
        "volume": 72965
      },
      {
        "date": "2026-07-17",
        "close": 4015.0,
        "volume": 46796
      },
      {
        "date": "2026-07-24",
        "close": 4100.0,
        "volume": 17955
      },
      {
        "date": "2026-07-31",
        "close": 4335.0,
        "volume": 63056
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "volume": 13267
      }
    ],
    "sharemaestro_context": {
      "trend": 4069.0,
      "fair_value": 4890.128205,
      "market_activity": 46.625721,
      "market_dynamics": 1.198587,
      "relative_strength": -20.334019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.052367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039836,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.12743,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.085759,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.093795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.193362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.15008
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.000627
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.238608
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.065113
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.016212
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.066949
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.194876
      }
    ]
  }
}