{
  "ticker": {
    "uuid": "3d584267-b6f9-40ad-9a3e-f8f974320115",
    "symbol": "TM",
    "name": "Techno Medical Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.92,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.07,
    "boundary_margin": -0.140187,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301264,
    "volatility_stability": 0.7893,
    "risk_context": 0.3319,
    "current_regime": {
      "move": -0.010753,
      "interruption": 0.010989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.614,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.2015,
        "direction_boundary": 2.676686,
        "core_momentum": -0.177528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156999
      },
      {
        "date": "2023-08-25",
        "close": 2.240813,
        "direction_boundary": 2.657429,
        "core_momentum": -0.156774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159945
      },
      {
        "date": "2023-09-01",
        "close": 2.260469,
        "direction_boundary": 2.657429,
        "core_momentum": -0.149377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2023-09-08",
        "close": 2.378406,
        "direction_boundary": 2.638173,
        "core_momentum": -0.098465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167954
      },
      {
        "date": "2023-09-15",
        "close": 2.260469,
        "direction_boundary": 2.676686,
        "core_momentum": -0.155497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2023-09-22",
        "close": 2.260469,
        "direction_boundary": 2.734456,
        "core_momentum": -0.173339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2023-09-29",
        "close": 2.240813,
        "direction_boundary": 2.580402,
        "core_momentum": -0.131603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2023-10-06",
        "close": 2.122875,
        "direction_boundary": 2.580402,
        "core_momentum": -0.177308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192789
      },
      {
        "date": "2023-10-13",
        "close": 2.122875,
        "direction_boundary": 2.599659,
        "core_momentum": -0.183403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192099
      },
      {
        "date": "2023-10-20",
        "close": 1.985281,
        "direction_boundary": 2.580402,
        "core_momentum": -0.230631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2023-10-27",
        "close": 1.965625,
        "direction_boundary": 2.599659,
        "core_momentum": -0.243891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209797
      },
      {
        "date": "2023-11-03",
        "close": 2.004937,
        "direction_boundary": 2.618916,
        "core_momentum": -0.23444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187243
      },
      {
        "date": "2023-11-10",
        "close": 2.024594,
        "direction_boundary": 2.599659,
        "core_momentum": -0.221208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2023-11-17",
        "close": 1.965625,
        "direction_boundary": 2.561146,
        "core_momentum": -0.232521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2023-11-24",
        "close": 1.936141,
        "direction_boundary": 2.599659,
        "core_momentum": -0.255233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2023-12-01",
        "close": 1.945969,
        "direction_boundary": 2.580402,
        "core_momentum": -0.245866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2023-12-08",
        "close": 1.945969,
        "direction_boundary": 2.561146,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2023-12-15",
        "close": 1.955797,
        "direction_boundary": 2.580402,
        "core_momentum": -0.242057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186029
      },
      {
        "date": "2023-12-22",
        "close": 1.955797,
        "direction_boundary": 2.522632,
        "core_momentum": -0.2247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184982
      },
      {
        "date": "2023-12-29",
        "close": 1.965625,
        "direction_boundary": 2.580402,
        "core_momentum": -0.238249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185836
      },
      {
        "date": "2024-01-05",
        "close": 2.004937,
        "direction_boundary": 2.599659,
        "core_momentum": -0.228769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2024-01-12",
        "close": 2.004937,
        "direction_boundary": 2.599659,
        "core_momentum": -0.228769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188511
      },
      {
        "date": "2024-01-19",
        "close": 1.965625,
        "direction_boundary": 2.638173,
        "core_momentum": -0.254929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186725
      },
      {
        "date": "2024-01-26",
        "close": 1.945969,
        "direction_boundary": 2.599659,
        "core_momentum": -0.251452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2024-02-02",
        "close": 1.945969,
        "direction_boundary": 2.618916,
        "core_momentum": -0.256956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186981
      },
      {
        "date": "2024-02-09",
        "close": 1.936141,
        "direction_boundary": 2.638173,
        "core_momentum": -0.266105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174698
      },
      {
        "date": "2024-02-16",
        "close": 1.936141,
        "direction_boundary": 2.599659,
        "core_momentum": -0.255233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173745
      },
      {
        "date": "2024-02-23",
        "close": 1.906656,
        "direction_boundary": 2.561146,
        "core_momentum": -0.255546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171157
      },
      {
        "date": "2024-03-01",
        "close": 1.867344,
        "direction_boundary": 2.464862,
        "core_momentum": -0.242414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170905
      },
      {
        "date": "2024-03-08",
        "close": 1.837859,
        "direction_boundary": 2.407092,
        "core_momentum": -0.236482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149119
      },
      {
        "date": "2024-03-15",
        "close": 1.916484,
        "direction_boundary": 2.426348,
        "core_momentum": -0.210136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2024-03-22",
        "close": 1.867344,
        "direction_boundary": 2.426348,
        "core_momentum": -0.230389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155654
      },
      {
        "date": "2024-03-29",
        "close": 1.906656,
        "direction_boundary": 2.407092,
        "core_momentum": -0.207901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160454
      },
      {
        "date": "2024-04-05",
        "close": 1.867344,
        "direction_boundary": 2.349322,
        "core_momentum": -0.205156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2024-04-12",
        "close": 1.916484,
        "direction_boundary": 2.368578,
        "core_momentum": -0.190871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152701
      },
      {
        "date": "2024-04-19",
        "close": 1.857516,
        "direction_boundary": 2.387835,
        "core_momentum": -0.222092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129439
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "direction_boundary": 2.35875,
        "core_momentum": -0.198728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131832
      },
      {
        "date": "2024-05-03",
        "close": 1.93,
        "direction_boundary": 2.516,
        "core_momentum": -0.232909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132209
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "direction_boundary": 2.457031,
        "core_momentum": -0.226709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132594
      },
      {
        "date": "2024-05-17",
        "close": 1.9,
        "direction_boundary": 2.496344,
        "core_momentum": -0.238887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126709
      },
      {
        "date": "2024-05-24",
        "close": 1.92,
        "direction_boundary": 2.437375,
        "core_momentum": -0.212267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126099
      },
      {
        "date": "2024-05-31",
        "close": 1.84,
        "direction_boundary": 2.378406,
        "core_momentum": -0.226373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "direction_boundary": 2.378406,
        "core_momentum": -0.2516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145137
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "direction_boundary": 2.378406,
        "core_momentum": -0.310463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180722
      },
      {
        "date": "2024-06-21",
        "close": 1.65,
        "direction_boundary": 2.398063,
        "core_momentum": -0.311945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181373
      },
      {
        "date": "2024-06-28",
        "close": 1.63,
        "direction_boundary": 2.378406,
        "core_momentum": -0.314667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18075
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "direction_boundary": 2.339094,
        "core_momentum": -0.234746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226117
      },
      {
        "date": "2024-07-12",
        "close": 1.84,
        "direction_boundary": 2.299781,
        "core_momentum": -0.199924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230368
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "direction_boundary": 2.339094,
        "core_momentum": -0.277498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256044
      },
      {
        "date": "2024-07-26",
        "close": 1.61,
        "direction_boundary": 2.319438,
        "core_momentum": -0.305866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262779
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "direction_boundary": 2.299781,
        "core_momentum": -0.286889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265041
      },
      {
        "date": "2024-08-09",
        "close": 1.61,
        "direction_boundary": 2.181844,
        "core_momentum": -0.262092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265538
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "direction_boundary": 2.2015,
        "core_momentum": -0.336816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293476
      },
      {
        "date": "2024-08-23",
        "close": 1.41,
        "direction_boundary": 2.240813,
        "core_momentum": -0.370764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295313
      },
      {
        "date": "2024-08-30",
        "close": 1.21,
        "direction_boundary": 2.260469,
        "core_momentum": -0.464713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35449
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "direction_boundary": 2.378406,
        "core_momentum": -0.474438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361006
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "direction_boundary": 2.260469,
        "core_momentum": -0.424898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360185
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "direction_boundary": 2.260469,
        "core_momentum": -0.420474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361141
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "direction_boundary": 2.240813,
        "core_momentum": -0.384152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369597
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "direction_boundary": 2.122875,
        "core_momentum": -0.335806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372326
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "direction_boundary": 2.122875,
        "core_momentum": -0.354649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369238
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "direction_boundary": 1.985281,
        "core_momentum": -0.314958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368351
      },
      {
        "date": "2024-10-25",
        "close": 1.38,
        "direction_boundary": 1.965625,
        "core_momentum": -0.297933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367934
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "direction_boundary": 2.004937,
        "core_momentum": -0.341625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367366
      },
      {
        "date": "2024-11-08",
        "close": 1.31,
        "direction_boundary": 2.024594,
        "core_momentum": -0.352957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367489
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "direction_boundary": 1.965625,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383801
      },
      {
        "date": "2024-11-22",
        "close": 1.18,
        "direction_boundary": 1.936141,
        "core_momentum": -0.39054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381887
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "direction_boundary": 1.945969,
        "core_momentum": -0.383341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383347
      },
      {
        "date": "2024-12-06",
        "close": 1.14,
        "direction_boundary": 1.945969,
        "core_momentum": -0.414174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385746
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "direction_boundary": 1.955797,
        "core_momentum": -0.427343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374287
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "direction_boundary": 1.955797,
        "core_momentum": -0.437569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373106
      },
      {
        "date": "2024-12-27",
        "close": 1.02,
        "direction_boundary": 1.965625,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382172
      },
      {
        "date": "2025-01-03",
        "close": 0.97,
        "direction_boundary": 2.004937,
        "core_momentum": -0.516194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348715
      },
      {
        "date": "2025-01-10",
        "close": 0.97,
        "direction_boundary": 2.004937,
        "core_momentum": -0.516194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342679
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "direction_boundary": 1.965625,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364752
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "direction_boundary": 1.945969,
        "core_momentum": -0.583755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364717
      },
      {
        "date": "2025-01-31",
        "close": 0.79,
        "direction_boundary": 1.945969,
        "core_momentum": -0.594033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358955
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "direction_boundary": 1.936141,
        "core_momentum": -0.67461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451577
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "direction_boundary": 1.936141,
        "core_momentum": -0.67461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445168
      },
      {
        "date": "2025-02-21",
        "close": 0.63,
        "direction_boundary": 1.906656,
        "core_momentum": -0.669579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447391
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 1.867344,
        "core_momentum": -0.667978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411587
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "direction_boundary": 1.837859,
        "core_momentum": -0.689857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41035
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "direction_boundary": 1.916484,
        "core_momentum": -0.692145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408798
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "direction_boundary": 1.867344,
        "core_momentum": -0.678688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410692
      },
      {
        "date": "2025-03-28",
        "close": 0.58,
        "direction_boundary": 1.906656,
        "core_momentum": -0.695802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393259
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "direction_boundary": 1.867344,
        "core_momentum": -0.689398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388361
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "direction_boundary": 1.916484,
        "core_momentum": -0.681709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405705
      },
      {
        "date": "2025-04-18",
        "close": 0.71,
        "direction_boundary": 1.857516,
        "core_momentum": -0.617769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477954
      },
      {
        "date": "2025-04-25",
        "close": 0.71,
        "direction_boundary": 1.89,
        "core_momentum": -0.624339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475959
      },
      {
        "date": "2025-05-02",
        "close": 0.69,
        "direction_boundary": 1.93,
        "core_momentum": -0.642487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475208
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "direction_boundary": 1.9,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477785
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "direction_boundary": 1.9,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513383
      },
      {
        "date": "2025-05-23",
        "close": 0.73,
        "direction_boundary": 1.92,
        "core_momentum": -0.619792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524002
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "direction_boundary": 1.84,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535029
      },
      {
        "date": "2025-06-06",
        "close": 0.79,
        "direction_boundary": 1.78,
        "core_momentum": -0.55618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534085
      },
      {
        "date": "2025-06-13",
        "close": 0.78,
        "direction_boundary": 1.64,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534063
      },
      {
        "date": "2025-06-20",
        "close": 0.76,
        "direction_boundary": 1.65,
        "core_momentum": -0.539394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534299
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "direction_boundary": 1.63,
        "core_momentum": -0.558282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530192
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "direction_boundary": 1.79,
        "core_momentum": -0.586592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53033
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "direction_boundary": 1.84,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532661
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "direction_boundary": 1.69,
        "core_momentum": -0.532544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505977
      },
      {
        "date": "2025-07-25",
        "close": 0.98,
        "direction_boundary": 1.61,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584708
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "direction_boundary": 1.64,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593114
      },
      {
        "date": "2025-08-08",
        "close": 1.07,
        "direction_boundary": 1.61,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48461
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "direction_boundary": 1.46,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486897
      },
      {
        "date": "2025-08-22",
        "close": 1.06,
        "direction_boundary": 1.41,
        "core_momentum": -0.248227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486309
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "direction_boundary": 1.21,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490615
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "direction_boundary": 1.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468593
      },
      {
        "date": "2025-09-12",
        "close": 1.04,
        "direction_boundary": 1.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468281
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "direction_boundary": 1.31,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46831
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "direction_boundary": 1.38,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461276
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "direction_boundary": 1.41,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473655
      },
      {
        "date": "2025-10-10",
        "close": 1.03,
        "direction_boundary": 1.37,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473888
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "direction_boundary": 1.36,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434607
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "direction_boundary": 1.38,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435477
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "direction_boundary": 1.32,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432457
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "direction_boundary": 1.31,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435207
      },
      {
        "date": "2025-11-14",
        "close": 0.99,
        "direction_boundary": 1.19,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403653
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "direction_boundary": 1.18,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379839
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "direction_boundary": 1.2,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371563
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "direction_boundary": 1.14,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384715
      },
      {
        "date": "2025-12-12",
        "close": 0.9,
        "direction_boundary": 1.12,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384563
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "direction_boundary": 1.1,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410471
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "direction_boundary": 1.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.399654
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "direction_boundary": 0.97,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400381
      },
      {
        "date": "2026-01-09",
        "close": 0.96,
        "direction_boundary": 0.97,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409002
      },
      {
        "date": "2026-01-16",
        "close": 0.88,
        "direction_boundary": 0.85,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427469
      },
      {
        "date": "2026-01-23",
        "close": 0.91,
        "direction_boundary": 0.81,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304225
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "direction_boundary": 0.79,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283287
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "direction_boundary": 0.63,
        "core_momentum": 0.349206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283058
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "direction_boundary": 0.63,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313901
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "direction_boundary": 0.63,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315387
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "direction_boundary": 0.62,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311519
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "direction_boundary": 0.57,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361433
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "direction_boundary": 0.59,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363611
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "direction_boundary": 0.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362904
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "direction_boundary": 0.58,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358663
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 0.58,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353345
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "direction_boundary": 0.61,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353361
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "direction_boundary": 0.71,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349257
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 0.71,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349604
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 0.69,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34993
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "direction_boundary": 0.7,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353093
      },
      {
        "date": "2026-05-15",
        "close": 0.83,
        "direction_boundary": 0.8,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354654
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "direction_boundary": 0.73,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355003
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 0.78,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387681
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "direction_boundary": 0.79,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377913
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "direction_boundary": 0.78,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377578
      },
      {
        "date": "2026-06-19",
        "close": 0.92,
        "direction_boundary": 0.76,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339926
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "direction_boundary": 0.72,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343069
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "direction_boundary": 0.74,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343908
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "direction_boundary": 0.76,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337246
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "direction_boundary": 0.79,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314215
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "direction_boundary": 0.98,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310938
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "direction_boundary": 1.07,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301714
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "direction_boundary": 1.07,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.2015,
        "volume": 138900
      },
      {
        "date": "2023-08-25",
        "close": 2.240813,
        "volume": 283500
      },
      {
        "date": "2023-09-01",
        "close": 2.260469,
        "volume": 375700
      },
      {
        "date": "2023-09-08",
        "close": 2.378406,
        "volume": 1283100
      },
      {
        "date": "2023-09-15",
        "close": 2.260469,
        "volume": 2927800
      },
      {
        "date": "2023-09-22",
        "close": 2.260469,
        "volume": 632000
      },
      {
        "date": "2023-09-29",
        "close": 2.240813,
        "volume": 339800
      },
      {
        "date": "2023-10-06",
        "close": 2.122875,
        "volume": 454200
      },
      {
        "date": "2023-10-13",
        "close": 2.122875,
        "volume": 168100
      },
      {
        "date": "2023-10-20",
        "close": 1.985281,
        "volume": 547400
      },
      {
        "date": "2023-10-27",
        "close": 1.965625,
        "volume": 223100
      },
      {
        "date": "2023-11-03",
        "close": 2.004937,
        "volume": 301700
      },
      {
        "date": "2023-11-10",
        "close": 2.024594,
        "volume": 373400
      },
      {
        "date": "2023-11-17",
        "close": 1.965625,
        "volume": 311700
      },
      {
        "date": "2023-11-24",
        "close": 1.936141,
        "volume": 236900
      },
      {
        "date": "2023-12-01",
        "close": 1.945969,
        "volume": 155700
      },
      {
        "date": "2023-12-08",
        "close": 1.945969,
        "volume": 207800
      },
      {
        "date": "2023-12-15",
        "close": 1.955797,
        "volume": 78000
      },
      {
        "date": "2023-12-22",
        "close": 1.955797,
        "volume": 116400
      },
      {
        "date": "2023-12-29",
        "close": 1.965625,
        "volume": 282300
      },
      {
        "date": "2024-01-05",
        "close": 2.004937,
        "volume": 116600
      },
      {
        "date": "2024-01-12",
        "close": 2.004937,
        "volume": 558100
      },
      {
        "date": "2024-01-19",
        "close": 1.965625,
        "volume": 123700
      },
      {
        "date": "2024-01-26",
        "close": 1.945969,
        "volume": 107800
      },
      {
        "date": "2024-02-02",
        "close": 1.945969,
        "volume": 163600
      },
      {
        "date": "2024-02-09",
        "close": 1.936141,
        "volume": 115400
      },
      {
        "date": "2024-02-16",
        "close": 1.936141,
        "volume": 162800
      },
      {
        "date": "2024-02-23",
        "close": 1.906656,
        "volume": 400800
      },
      {
        "date": "2024-03-01",
        "close": 1.867344,
        "volume": 326300
      },
      {
        "date": "2024-03-08",
        "close": 1.837859,
        "volume": 333800
      },
      {
        "date": "2024-03-15",
        "close": 1.916484,
        "volume": 146000
      },
      {
        "date": "2024-03-22",
        "close": 1.867344,
        "volume": 145100
      },
      {
        "date": "2024-03-29",
        "close": 1.906656,
        "volume": 109700
      },
      {
        "date": "2024-04-05",
        "close": 1.867344,
        "volume": 176800
      },
      {
        "date": "2024-04-12",
        "close": 1.916484,
        "volume": 144900
      },
      {
        "date": "2024-04-19",
        "close": 1.857516,
        "volume": 156700
      },
      {
        "date": "2024-04-26",
        "close": 1.89,
        "volume": 135100
      },
      {
        "date": "2024-05-03",
        "close": 1.93,
        "volume": 183900
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "volume": 87200
      },
      {
        "date": "2024-05-17",
        "close": 1.9,
        "volume": 68000
      },
      {
        "date": "2024-05-24",
        "close": 1.92,
        "volume": 52800
      },
      {
        "date": "2024-05-31",
        "close": 1.84,
        "volume": 342000
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "volume": 216100
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "volume": 395600
      },
      {
        "date": "2024-06-21",
        "close": 1.65,
        "volume": 172700
      },
      {
        "date": "2024-06-28",
        "close": 1.63,
        "volume": 62400
      },
      {
        "date": "2024-07-05",
        "close": 1.79,
        "volume": 197600
      },
      {
        "date": "2024-07-12",
        "close": 1.84,
        "volume": 201400
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "volume": 148700
      },
      {
        "date": "2024-07-26",
        "close": 1.61,
        "volume": 191100
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "volume": 161500
      },
      {
        "date": "2024-08-09",
        "close": 1.61,
        "volume": 265500
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "volume": 407100
      },
      {
        "date": "2024-08-23",
        "close": 1.41,
        "volume": 665900
      },
      {
        "date": "2024-08-30",
        "close": 1.21,
        "volume": 3486300
      },
      {
        "date": "2024-09-06",
        "close": 1.25,
        "volume": 5920500
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "volume": 1870700
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "volume": 1431100
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "volume": 3674700
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "volume": 2013300
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "volume": 605700
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "volume": 318400
      },
      {
        "date": "2024-10-25",
        "close": 1.38,
        "volume": 332600
      },
      {
        "date": "2024-11-01",
        "close": 1.32,
        "volume": 226800
      },
      {
        "date": "2024-11-08",
        "close": 1.31,
        "volume": 337200
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "volume": 794600
      },
      {
        "date": "2024-11-22",
        "close": 1.18,
        "volume": 617600
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "volume": 461100
      },
      {
        "date": "2024-12-06",
        "close": 1.14,
        "volume": 455500
      },
      {
        "date": "2024-12-13",
        "close": 1.12,
        "volume": 487800
      },
      {
        "date": "2024-12-20",
        "close": 1.1,
        "volume": 501800
      },
      {
        "date": "2024-12-27",
        "close": 1.02,
        "volume": 525800
      },
      {
        "date": "2025-01-03",
        "close": 0.97,
        "volume": 668900
      },
      {
        "date": "2025-01-10",
        "close": 0.97,
        "volume": 183600
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "volume": 650400
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "volume": 1633300
      },
      {
        "date": "2025-01-31",
        "close": 0.79,
        "volume": 520700
      },
      {
        "date": "2025-02-07",
        "close": 0.63,
        "volume": 1516800
      },
      {
        "date": "2025-02-14",
        "close": 0.63,
        "volume": 310800
      },
      {
        "date": "2025-02-21",
        "close": 0.63,
        "volume": 774000
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 481900
      },
      {
        "date": "2025-03-07",
        "close": 0.57,
        "volume": 614100
      },
      {
        "date": "2025-03-14",
        "close": 0.59,
        "volume": 1652800
      },
      {
        "date": "2025-03-21",
        "close": 0.6,
        "volume": 607700
      },
      {
        "date": "2025-03-28",
        "close": 0.58,
        "volume": 6626200
      },
      {
        "date": "2025-04-04",
        "close": 0.58,
        "volume": 2574800
      },
      {
        "date": "2025-04-11",
        "close": 0.61,
        "volume": 2011500
      },
      {
        "date": "2025-04-18",
        "close": 0.71,
        "volume": 3210800
      },
      {
        "date": "2025-04-25",
        "close": 0.71,
        "volume": 1520700
      },
      {
        "date": "2025-05-02",
        "close": 0.69,
        "volume": 829800
      },
      {
        "date": "2025-05-09",
        "close": 0.7,
        "volume": 270600
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "volume": 4084400
      },
      {
        "date": "2025-05-23",
        "close": 0.73,
        "volume": 1615200
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "volume": 619800
      },
      {
        "date": "2025-06-06",
        "close": 0.79,
        "volume": 143200
      },
      {
        "date": "2025-06-13",
        "close": 0.78,
        "volume": 544400
      },
      {
        "date": "2025-06-20",
        "close": 0.76,
        "volume": 661100
      },
      {
        "date": "2025-06-27",
        "close": 0.72,
        "volume": 556100
      },
      {
        "date": "2025-07-04",
        "close": 0.74,
        "volume": 635100
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "volume": 456700
      },
      {
        "date": "2025-07-18",
        "close": 0.79,
        "volume": 529100
      },
      {
        "date": "2025-07-25",
        "close": 0.98,
        "volume": 31029200
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "volume": 26348700
      },
      {
        "date": "2025-08-08",
        "close": 1.07,
        "volume": 4457800
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "volume": 4260000
      },
      {
        "date": "2025-08-22",
        "close": 1.06,
        "volume": 5414700
      },
      {
        "date": "2025-08-29",
        "close": 1.02,
        "volume": 1808900
      },
      {
        "date": "2025-09-05",
        "close": 1.02,
        "volume": 813700
      },
      {
        "date": "2025-09-12",
        "close": 1.04,
        "volume": 1518300
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "volume": 2606200
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "volume": 1973300
      },
      {
        "date": "2025-10-03",
        "close": 1.04,
        "volume": 640200
      },
      {
        "date": "2025-10-10",
        "close": 1.03,
        "volume": 360000
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "volume": 698400
      },
      {
        "date": "2025-10-24",
        "close": 1.05,
        "volume": 588400
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "volume": 572300
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "volume": 377400
      },
      {
        "date": "2025-11-14",
        "close": 0.99,
        "volume": 869500
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "volume": 303000
      },
      {
        "date": "2025-11-28",
        "close": 0.97,
        "volume": 176500
      },
      {
        "date": "2025-12-05",
        "close": 0.91,
        "volume": 466900
      },
      {
        "date": "2025-12-12",
        "close": 0.9,
        "volume": 136900
      },
      {
        "date": "2025-12-19",
        "close": 1.01,
        "volume": 708200
      },
      {
        "date": "2025-12-26",
        "close": 1.02,
        "volume": 501300
      },
      {
        "date": "2026-01-02",
        "close": 1.01,
        "volume": 59400
      },
      {
        "date": "2026-01-09",
        "close": 0.96,
        "volume": 637900
      },
      {
        "date": "2026-01-16",
        "close": 0.88,
        "volume": 1588200
      },
      {
        "date": "2026-01-23",
        "close": 0.91,
        "volume": 148100
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "volume": 913900
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "volume": 523300
      },
      {
        "date": "2026-02-13",
        "close": 0.93,
        "volume": 1750600
      },
      {
        "date": "2026-02-20",
        "close": 0.95,
        "volume": 2131100
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "volume": 2364600
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "volume": 1224700
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "volume": 1166900
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "volume": 917400
      },
      {
        "date": "2026-03-27",
        "close": 0.8,
        "volume": 494400
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 308100
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "volume": 325500
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "volume": 36800
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 226300
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 101800
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "volume": 258000
      },
      {
        "date": "2026-05-15",
        "close": 0.83,
        "volume": 892200
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "volume": 440300
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 1719100
      },
      {
        "date": "2026-06-05",
        "close": 0.91,
        "volume": 86000
      },
      {
        "date": "2026-06-12",
        "close": 0.91,
        "volume": 91400
      },
      {
        "date": "2026-06-19",
        "close": 0.92,
        "volume": 32900
      },
      {
        "date": "2026-06-26",
        "close": 0.95,
        "volume": 192400
      },
      {
        "date": "2026-07-03",
        "close": 0.93,
        "volume": 89900
      },
      {
        "date": "2026-07-10",
        "close": 0.92,
        "volume": 616100
      },
      {
        "date": "2026-07-17",
        "close": 0.93,
        "volume": 425600
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "volume": 570900
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "volume": 156800
      },
      {
        "date": "2026-08-07",
        "close": 0.92,
        "volume": 523500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.87,
      "fair_value": 1.272779,
      "market_activity": 17.699603,
      "market_dynamics": 0.802499,
      "relative_strength": -15.373511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007408,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.096296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048323,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.08583,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.028456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.139895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.086253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.436052
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.696552
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.056818
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.010753
      }
    ]
  }
}