{
  "ticker": {
    "uuid": "3d5afc7e-ee38-4cc2-847a-a3fec5290bed",
    "symbol": "SLVM",
    "name": "Sylvamo Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.07,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 39.1973,
    "boundary_margin": 0.047776,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.383594,
    "volatility_stability": 1.0161,
    "risk_context": 0.2607,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.621,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.095975,
        "direction_boundary": 40.173811,
        "core_momentum": -0.126397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389132
      },
      {
        "date": "2023-08-25",
        "close": 36.951309,
        "direction_boundary": 41.284277,
        "core_momentum": -0.104954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394673
      },
      {
        "date": "2023-09-01",
        "close": 38.605572,
        "direction_boundary": 38.320048,
        "core_momentum": 0.007451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396964
      },
      {
        "date": "2023-09-08",
        "close": 37.298613,
        "direction_boundary": 34.30804,
        "core_momentum": 0.087168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398555
      },
      {
        "date": "2023-09-15",
        "close": 39.08997,
        "direction_boundary": 33.197574,
        "core_momentum": 0.177495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384162
      },
      {
        "date": "2023-09-22",
        "close": 38.751805,
        "direction_boundary": 31.316945,
        "core_momentum": 0.237407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380828
      },
      {
        "date": "2023-09-29",
        "close": 40.1593,
        "direction_boundary": 30.459468,
        "core_momentum": 0.31845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384437
      },
      {
        "date": "2023-10-06",
        "close": 38.783814,
        "direction_boundary": 37.36002,
        "core_momentum": 0.03811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383394
      },
      {
        "date": "2023-10-13",
        "close": 40.053743,
        "direction_boundary": 37.656528,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384065
      },
      {
        "date": "2023-10-20",
        "close": 39.302909,
        "direction_boundary": 41.088834,
        "core_momentum": -0.043465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384446
      },
      {
        "date": "2023-10-27",
        "close": 40.285482,
        "direction_boundary": 42.751077,
        "core_momentum": -0.057673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386263
      },
      {
        "date": "2023-11-03",
        "close": 42.39894,
        "direction_boundary": 41.016953,
        "core_momentum": 0.033693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392502
      },
      {
        "date": "2023-11-10",
        "close": 43.817182,
        "direction_boundary": 41.618955,
        "core_momentum": 0.052818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383869
      },
      {
        "date": "2023-11-17",
        "close": 44.299199,
        "direction_boundary": 45.248933,
        "core_momentum": -0.020989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380682
      },
      {
        "date": "2023-11-24",
        "close": 44.512399,
        "direction_boundary": 47.045951,
        "core_momentum": -0.053853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377897
      },
      {
        "date": "2023-12-01",
        "close": 48.22022,
        "direction_boundary": 49.840316,
        "core_momentum": -0.032506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390886
      },
      {
        "date": "2023-12-08",
        "close": 48.331455,
        "direction_boundary": 50.774765,
        "core_momentum": -0.048121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383623
      },
      {
        "date": "2023-12-15",
        "close": 43.4464,
        "direction_boundary": 44.278543,
        "core_momentum": -0.018793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414812
      },
      {
        "date": "2023-12-22",
        "close": 46.588779,
        "direction_boundary": 44.610991,
        "core_momentum": 0.044334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406072
      },
      {
        "date": "2023-12-29",
        "close": 45.52278,
        "direction_boundary": 43.658571,
        "core_momentum": 0.0427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407992
      },
      {
        "date": "2024-01-05",
        "close": 44.739296,
        "direction_boundary": 44.320066,
        "core_momentum": 0.009459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409331
      },
      {
        "date": "2024-01-12",
        "close": 43.704053,
        "direction_boundary": 43.353641,
        "core_momentum": 0.008083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406459
      },
      {
        "date": "2024-01-19",
        "close": 44.562092,
        "direction_boundary": 41.592399,
        "core_momentum": 0.0714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403545
      },
      {
        "date": "2024-01-26",
        "close": 46.753823,
        "direction_boundary": 41.872391,
        "core_momentum": 0.116579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397432
      },
      {
        "date": "2024-02-02",
        "close": 43.582808,
        "direction_boundary": 44.103298,
        "core_momentum": -0.011802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409679
      },
      {
        "date": "2024-02-09",
        "close": 43.386951,
        "direction_boundary": 40.029862,
        "core_momentum": 0.083865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315882
      },
      {
        "date": "2024-02-16",
        "close": 52.33108,
        "direction_boundary": 42.296896,
        "core_momentum": 0.237232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392474
      },
      {
        "date": "2024-02-23",
        "close": 51.827448,
        "direction_boundary": 43.507185,
        "core_momentum": 0.191239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390369
      },
      {
        "date": "2024-03-01",
        "close": 58.029581,
        "direction_boundary": 44.997466,
        "core_momentum": 0.289619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412471
      },
      {
        "date": "2024-03-08",
        "close": 58.30005,
        "direction_boundary": 44.148458,
        "core_momentum": 0.320546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406491
      },
      {
        "date": "2024-03-15",
        "close": 52.955956,
        "direction_boundary": 40.174374,
        "core_momentum": 0.318153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433101
      },
      {
        "date": "2024-03-22",
        "close": 56.481379,
        "direction_boundary": 41.583367,
        "core_momentum": 0.358269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43807
      },
      {
        "date": "2024-03-29",
        "close": 57.581908,
        "direction_boundary": 41.782071,
        "core_momentum": 0.378149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437073
      },
      {
        "date": "2024-04-05",
        "close": 56.481379,
        "direction_boundary": 40.128348,
        "core_momentum": 0.407518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434129
      },
      {
        "date": "2024-04-12",
        "close": 54.803622,
        "direction_boundary": 41.272796,
        "core_momentum": 0.327839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437628
      },
      {
        "date": "2024-04-19",
        "close": 54.794249,
        "direction_boundary": 41.708777,
        "core_momentum": 0.313734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435741
      },
      {
        "date": "2024-04-26",
        "close": 59.105804,
        "direction_boundary": 41.617947,
        "core_momentum": 0.4202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444202
      },
      {
        "date": "2024-05-03",
        "close": 60.90541,
        "direction_boundary": 41.054806,
        "core_momentum": 0.483515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441699
      },
      {
        "date": "2024-05-10",
        "close": 60.380525,
        "direction_boundary": 38.584252,
        "core_momentum": 0.564901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441888
      },
      {
        "date": "2024-05-17",
        "close": 65.891818,
        "direction_boundary": 37.457969,
        "core_momentum": 0.759087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453946
      },
      {
        "date": "2024-05-24",
        "close": 67.61644,
        "direction_boundary": 36.513345,
        "core_momentum": 0.851828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453913
      },
      {
        "date": "2024-05-31",
        "close": 66.847859,
        "direction_boundary": 37.158233,
        "core_momentum": 0.799005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445795
      },
      {
        "date": "2024-06-07",
        "close": 65.854326,
        "direction_boundary": 39.547041,
        "core_momentum": 0.665215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447232
      },
      {
        "date": "2024-06-14",
        "close": 64.917031,
        "direction_boundary": 40.119265,
        "core_momentum": 0.618101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415543
      },
      {
        "date": "2024-06-21",
        "close": 62.376963,
        "direction_boundary": 36.976574,
        "core_momentum": 0.686932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414685
      },
      {
        "date": "2024-06-28",
        "close": 64.298417,
        "direction_boundary": 36.740418,
        "core_momentum": 0.750073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412445
      },
      {
        "date": "2024-07-05",
        "close": 62.067656,
        "direction_boundary": 37.34431,
        "core_momentum": 0.662038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41585
      },
      {
        "date": "2024-07-12",
        "close": 63.33458,
        "direction_boundary": 39.272761,
        "core_momentum": 0.612685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412684
      },
      {
        "date": "2024-07-19",
        "close": 67.363762,
        "direction_boundary": 40.936164,
        "core_momentum": 0.645581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417866
      },
      {
        "date": "2024-07-26",
        "close": 71.241967,
        "direction_boundary": 43.897387,
        "core_momentum": 0.62292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419234
      },
      {
        "date": "2024-08-02",
        "close": 65.259529,
        "direction_boundary": 44.400064,
        "core_momentum": 0.469807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427068
      },
      {
        "date": "2024-08-09",
        "close": 71.506175,
        "direction_boundary": 37.015286,
        "core_momentum": 0.931801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438627
      },
      {
        "date": "2024-08-16",
        "close": 72.261057,
        "direction_boundary": 35.095975,
        "core_momentum": 1.058956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365437
      },
      {
        "date": "2024-08-23",
        "close": 74.469086,
        "direction_boundary": 36.951309,
        "core_momentum": 1.01533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364792
      },
      {
        "date": "2024-08-30",
        "close": 74.629499,
        "direction_boundary": 38.605572,
        "core_momentum": 0.933128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335808
      },
      {
        "date": "2024-09-06",
        "close": 70.345545,
        "direction_boundary": 37.298613,
        "core_momentum": 0.88601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349097
      },
      {
        "date": "2024-09-13",
        "close": 72.581882,
        "direction_boundary": 39.08997,
        "core_momentum": 0.85679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316874
      },
      {
        "date": "2024-09-20",
        "close": 82.263241,
        "direction_boundary": 38.751805,
        "core_momentum": 1.122823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346735
      },
      {
        "date": "2024-09-27",
        "close": 79.960851,
        "direction_boundary": 40.1593,
        "core_momentum": 0.991092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351676
      },
      {
        "date": "2024-10-04",
        "close": 78.515756,
        "direction_boundary": 38.783814,
        "core_momentum": 1.024446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351486
      },
      {
        "date": "2024-10-11",
        "close": 79.417145,
        "direction_boundary": 40.053743,
        "core_momentum": 0.982765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346042
      },
      {
        "date": "2024-10-18",
        "close": 81.789223,
        "direction_boundary": 39.302909,
        "core_momentum": 1.080997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346007
      },
      {
        "date": "2024-10-25",
        "close": 80.821415,
        "direction_boundary": 40.285482,
        "core_momentum": 1.006217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33666
      },
      {
        "date": "2024-11-01",
        "close": 80.650625,
        "direction_boundary": 42.39894,
        "core_momentum": 0.902185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336179
      },
      {
        "date": "2024-11-08",
        "close": 90.793628,
        "direction_boundary": 43.817182,
        "core_momentum": 1.072101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366331
      },
      {
        "date": "2024-11-15",
        "close": 80.261605,
        "direction_boundary": 44.299199,
        "core_momentum": 0.811807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398936
      },
      {
        "date": "2024-11-22",
        "close": 86.248728,
        "direction_boundary": 44.512399,
        "core_momentum": 0.937634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408172
      },
      {
        "date": "2024-11-29",
        "close": 87.567603,
        "direction_boundary": 48.22022,
        "core_momentum": 0.815993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407127
      },
      {
        "date": "2024-12-06",
        "close": 85.992543,
        "direction_boundary": 48.331455,
        "core_momentum": 0.779225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407547
      },
      {
        "date": "2024-12-13",
        "close": 83.278887,
        "direction_boundary": 43.4464,
        "core_momentum": 0.916819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410418
      },
      {
        "date": "2024-12-20",
        "close": 76.940697,
        "direction_boundary": 46.588779,
        "core_momentum": 0.651486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423291
      },
      {
        "date": "2024-12-27",
        "close": 75.394102,
        "direction_boundary": 45.52278,
        "core_momentum": 0.656184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423788
      },
      {
        "date": "2025-01-03",
        "close": 75.365637,
        "direction_boundary": 44.739296,
        "core_momentum": 0.684551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419707
      },
      {
        "date": "2025-01-10",
        "close": 71.854613,
        "direction_boundary": 43.704053,
        "core_momentum": 0.644118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426102
      },
      {
        "date": "2025-01-17",
        "close": 74.57421,
        "direction_boundary": 44.562092,
        "core_momentum": 0.67349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420886
      },
      {
        "date": "2025-01-24",
        "close": 77.417859,
        "direction_boundary": 46.753823,
        "core_momentum": 0.655862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417065
      },
      {
        "date": "2025-01-31",
        "close": 76.434987,
        "direction_boundary": 43.582808,
        "core_momentum": 0.753788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396854
      },
      {
        "date": "2025-02-07",
        "close": 73.438659,
        "direction_boundary": 43.386951,
        "core_momentum": 0.692644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381899
      },
      {
        "date": "2025-02-14",
        "close": 68.87737,
        "direction_boundary": 52.33108,
        "core_momentum": 0.316185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392081
      },
      {
        "date": "2025-02-21",
        "close": 65.241698,
        "direction_boundary": 51.827448,
        "core_momentum": 0.258825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395763
      },
      {
        "date": "2025-02-28",
        "close": 67.846786,
        "direction_boundary": 58.029581,
        "core_momentum": 0.169176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400415
      },
      {
        "date": "2025-03-07",
        "close": 64.058435,
        "direction_boundary": 58.30005,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399962
      },
      {
        "date": "2025-03-14",
        "close": 62.426677,
        "direction_boundary": 52.955956,
        "core_momentum": 0.178841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39783
      },
      {
        "date": "2025-03-21",
        "close": 62.369422,
        "direction_boundary": 56.481379,
        "core_momentum": 0.104248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350382
      },
      {
        "date": "2025-03-28",
        "close": 64.125232,
        "direction_boundary": 57.581908,
        "core_momentum": 0.113635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353337
      },
      {
        "date": "2025-04-04",
        "close": 56.558073,
        "direction_boundary": 56.481379,
        "core_momentum": 0.001358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388827
      },
      {
        "date": "2025-04-11",
        "close": 57.916838,
        "direction_boundary": 54.803622,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390722
      },
      {
        "date": "2025-04-18",
        "close": 58.417033,
        "direction_boundary": 54.794249,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387342
      },
      {
        "date": "2025-04-25",
        "close": 57.301213,
        "direction_boundary": 59.105804,
        "core_momentum": -0.030532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387438
      },
      {
        "date": "2025-05-02",
        "close": 57.878362,
        "direction_boundary": 60.90541,
        "core_momentum": -0.049701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388498
      },
      {
        "date": "2025-05-09",
        "close": 50.63515,
        "direction_boundary": 60.380525,
        "core_momentum": -0.161399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375302
      },
      {
        "date": "2025-05-16",
        "close": 54.069182,
        "direction_boundary": 65.891818,
        "core_momentum": -0.179425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365082
      },
      {
        "date": "2025-05-23",
        "close": 52.126116,
        "direction_boundary": 67.61644,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34367
      },
      {
        "date": "2025-05-30",
        "close": 50.952581,
        "direction_boundary": 66.847859,
        "core_momentum": -0.237783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340052
      },
      {
        "date": "2025-06-06",
        "close": 51.770208,
        "direction_boundary": 65.854326,
        "core_momentum": -0.213868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343849
      },
      {
        "date": "2025-06-13",
        "close": 48.788275,
        "direction_boundary": 64.917031,
        "core_momentum": -0.248452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347893
      },
      {
        "date": "2025-06-20",
        "close": 48.230365,
        "direction_boundary": 62.376963,
        "core_momentum": -0.226792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337602
      },
      {
        "date": "2025-06-27",
        "close": 48.740179,
        "direction_boundary": 64.298417,
        "core_momentum": -0.241969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339872
      },
      {
        "date": "2025-07-04",
        "close": 50.991058,
        "direction_boundary": 62.067656,
        "core_momentum": -0.17846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2025-07-11",
        "close": 49.472038,
        "direction_boundary": 63.33458,
        "core_momentum": -0.218878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347546
      },
      {
        "date": "2025-07-18",
        "close": 47.405447,
        "direction_boundary": 67.363762,
        "core_momentum": -0.296277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341462
      },
      {
        "date": "2025-07-25",
        "close": 48.084608,
        "direction_boundary": 71.241967,
        "core_momentum": -0.325052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335473
      },
      {
        "date": "2025-08-01",
        "close": 43.902916,
        "direction_boundary": 65.259529,
        "core_momentum": -0.327257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3501
      },
      {
        "date": "2025-08-08",
        "close": 39.1973,
        "direction_boundary": 71.506175,
        "core_momentum": -0.451833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372028
      },
      {
        "date": "2025-08-15",
        "close": 42.040074,
        "direction_boundary": 72.261057,
        "core_momentum": -0.418219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389304
      },
      {
        "date": "2025-08-22",
        "close": 43.272267,
        "direction_boundary": 74.469086,
        "core_momentum": -0.418923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391315
      },
      {
        "date": "2025-08-29",
        "close": 44.756719,
        "direction_boundary": 74.629499,
        "core_momentum": -0.400281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389861
      },
      {
        "date": "2025-09-05",
        "close": 44.029046,
        "direction_boundary": 70.345545,
        "core_momentum": -0.374103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38526
      },
      {
        "date": "2025-09-12",
        "close": 42.010967,
        "direction_boundary": 72.581882,
        "core_momentum": -0.421192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387613
      },
      {
        "date": "2025-09-19",
        "close": 42.447571,
        "direction_boundary": 82.263241,
        "core_momentum": -0.484003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388757
      },
      {
        "date": "2025-09-26",
        "close": 41.778112,
        "direction_boundary": 79.960851,
        "core_momentum": -0.477518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383881
      },
      {
        "date": "2025-10-03",
        "close": 43.864107,
        "direction_boundary": 78.515756,
        "core_momentum": -0.441334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36018
      },
      {
        "date": "2025-10-10",
        "close": 40.375362,
        "direction_boundary": 79.417145,
        "core_momentum": -0.491604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370535
      },
      {
        "date": "2025-10-17",
        "close": 41.15935,
        "direction_boundary": 81.789223,
        "core_momentum": -0.496763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372114
      },
      {
        "date": "2025-10-24",
        "close": 42.021736,
        "direction_boundary": 80.821415,
        "core_momentum": -0.480067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374991
      },
      {
        "date": "2025-10-31",
        "close": 39.787371,
        "direction_boundary": 80.650625,
        "core_momentum": -0.50667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378128
      },
      {
        "date": "2025-11-07",
        "close": 42.207933,
        "direction_boundary": 90.793628,
        "core_momentum": -0.535122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349947
      },
      {
        "date": "2025-11-14",
        "close": 43.952306,
        "direction_boundary": 80.261605,
        "core_momentum": -0.452387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341144
      },
      {
        "date": "2025-11-21",
        "close": 45.765277,
        "direction_boundary": 86.248728,
        "core_momentum": -0.46938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344915
      },
      {
        "date": "2025-11-28",
        "close": 46.421867,
        "direction_boundary": 87.567603,
        "core_momentum": -0.469874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344922
      },
      {
        "date": "2025-12-05",
        "close": 47.754646,
        "direction_boundary": 85.992543,
        "core_momentum": -0.444665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346745
      },
      {
        "date": "2025-12-12",
        "close": 49.136424,
        "direction_boundary": 83.278887,
        "core_momentum": -0.409977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339585
      },
      {
        "date": "2025-12-19",
        "close": 48.793429,
        "direction_boundary": 76.940697,
        "core_momentum": -0.365831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339331
      },
      {
        "date": "2025-12-26",
        "close": 47.989842,
        "direction_boundary": 75.394102,
        "core_momentum": -0.36348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339805
      },
      {
        "date": "2026-01-02",
        "close": 46.82366,
        "direction_boundary": 75.365637,
        "core_momentum": -0.378713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334755
      },
      {
        "date": "2026-01-09",
        "close": 49.993425,
        "direction_boundary": 71.854613,
        "core_momentum": -0.304242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34549
      },
      {
        "date": "2026-01-16",
        "close": 50.458342,
        "direction_boundary": 74.57421,
        "core_momentum": -0.323381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340003
      },
      {
        "date": "2026-01-23",
        "close": 50.497909,
        "direction_boundary": 77.417859,
        "core_momentum": -0.347723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339579
      },
      {
        "date": "2026-01-30",
        "close": 48.410728,
        "direction_boundary": 76.434987,
        "core_momentum": -0.366642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319017
      },
      {
        "date": "2026-02-06",
        "close": 50.191262,
        "direction_boundary": 73.438659,
        "core_momentum": -0.316555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273326
      },
      {
        "date": "2026-02-13",
        "close": 50.814448,
        "direction_boundary": 68.87737,
        "core_momentum": -0.262248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259124
      },
      {
        "date": "2026-02-20",
        "close": 48.173324,
        "direction_boundary": 65.241698,
        "core_momentum": -0.261618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270282
      },
      {
        "date": "2026-02-27",
        "close": 45.799279,
        "direction_boundary": 67.846786,
        "core_momentum": -0.32496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277002
      },
      {
        "date": "2026-03-06",
        "close": 43.207614,
        "direction_boundary": 64.058435,
        "core_momentum": -0.325497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288084
      },
      {
        "date": "2026-03-13",
        "close": 41.061081,
        "direction_boundary": 62.426677,
        "core_momentum": -0.342251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28943
      },
      {
        "date": "2026-03-20",
        "close": 36.708666,
        "direction_boundary": 62.369422,
        "core_momentum": -0.411432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327235
      },
      {
        "date": "2026-03-27",
        "close": 39.696006,
        "direction_boundary": 64.125232,
        "core_momentum": -0.380961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346759
      },
      {
        "date": "2026-04-03",
        "close": 42.267888,
        "direction_boundary": 56.558073,
        "core_momentum": -0.252664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351384
      },
      {
        "date": "2026-04-10",
        "close": 42.32,
        "direction_boundary": 57.916838,
        "core_momentum": -0.269297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331168
      },
      {
        "date": "2026-04-17",
        "close": 43.64,
        "direction_boundary": 58.417033,
        "core_momentum": -0.252958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332755
      },
      {
        "date": "2026-04-24",
        "close": 41.18,
        "direction_boundary": 57.301213,
        "core_momentum": -0.281342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341805
      },
      {
        "date": "2026-05-01",
        "close": 43.65,
        "direction_boundary": 57.878362,
        "core_momentum": -0.245832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342079
      },
      {
        "date": "2026-05-08",
        "close": 41.1,
        "direction_boundary": 50.63515,
        "core_momentum": -0.188311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343358
      },
      {
        "date": "2026-05-15",
        "close": 37.41,
        "direction_boundary": 54.069182,
        "core_momentum": -0.308109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361067
      },
      {
        "date": "2026-05-22",
        "close": 38.1,
        "direction_boundary": 52.126116,
        "core_momentum": -0.26908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356628
      },
      {
        "date": "2026-05-29",
        "close": 39.27,
        "direction_boundary": 50.952581,
        "core_momentum": -0.229283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359219
      },
      {
        "date": "2026-06-05",
        "close": 38.196089,
        "direction_boundary": 51.770208,
        "core_momentum": -0.262199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356777
      },
      {
        "date": "2026-06-12",
        "close": 41.131968,
        "direction_boundary": 48.788275,
        "core_momentum": -0.156929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371531
      },
      {
        "date": "2026-06-19",
        "close": 39.204371,
        "direction_boundary": 48.230365,
        "core_momentum": -0.187143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375891
      },
      {
        "date": "2026-06-26",
        "close": 38.888047,
        "direction_boundary": 48.740179,
        "core_momentum": -0.202136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375705
      },
      {
        "date": "2026-07-03",
        "close": 38.097238,
        "direction_boundary": 50.991058,
        "core_momentum": -0.252864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375391
      },
      {
        "date": "2026-07-10",
        "close": 39.18,
        "direction_boundary": 49.472038,
        "core_momentum": -0.208037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364157
      },
      {
        "date": "2026-07-17",
        "close": 38.34,
        "direction_boundary": 47.405447,
        "core_momentum": -0.191232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363518
      },
      {
        "date": "2026-07-24",
        "close": 38.27,
        "direction_boundary": 48.084608,
        "core_momentum": -0.204111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363373
      },
      {
        "date": "2026-07-31",
        "close": 37.41,
        "direction_boundary": 43.902916,
        "core_momentum": -0.147893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360987
      },
      {
        "date": "2026-08-07",
        "close": 41.07,
        "direction_boundary": 39.1973,
        "core_momentum": 0.047776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.095975,
        "volume": 1860665
      },
      {
        "date": "2023-08-25",
        "close": 36.951309,
        "volume": 1441953
      },
      {
        "date": "2023-09-01",
        "close": 38.605572,
        "volume": 1229698
      },
      {
        "date": "2023-09-08",
        "close": 37.298613,
        "volume": 1228468
      },
      {
        "date": "2023-09-15",
        "close": 39.08997,
        "volume": 2623082
      },
      {
        "date": "2023-09-22",
        "close": 38.751805,
        "volume": 1706983
      },
      {
        "date": "2023-09-29",
        "close": 40.1593,
        "volume": 1363657
      },
      {
        "date": "2023-10-06",
        "close": 38.783814,
        "volume": 1050566
      },
      {
        "date": "2023-10-13",
        "close": 40.053743,
        "volume": 877943
      },
      {
        "date": "2023-10-20",
        "close": 39.302909,
        "volume": 1166071
      },
      {
        "date": "2023-10-27",
        "close": 40.285482,
        "volume": 1300359
      },
      {
        "date": "2023-11-03",
        "close": 42.39894,
        "volume": 1063813
      },
      {
        "date": "2023-11-10",
        "close": 43.817182,
        "volume": 1853517
      },
      {
        "date": "2023-11-17",
        "close": 44.299199,
        "volume": 1697641
      },
      {
        "date": "2023-11-24",
        "close": 44.512399,
        "volume": 969446
      },
      {
        "date": "2023-12-01",
        "close": 48.22022,
        "volume": 1331234
      },
      {
        "date": "2023-12-08",
        "close": 48.331455,
        "volume": 1300152
      },
      {
        "date": "2023-12-15",
        "close": 43.4464,
        "volume": 6835757
      },
      {
        "date": "2023-12-22",
        "close": 46.588779,
        "volume": 1753793
      },
      {
        "date": "2023-12-29",
        "close": 45.52278,
        "volume": 659534
      },
      {
        "date": "2024-01-05",
        "close": 44.739296,
        "volume": 981075
      },
      {
        "date": "2024-01-12",
        "close": 43.704053,
        "volume": 903359
      },
      {
        "date": "2024-01-19",
        "close": 44.562092,
        "volume": 844487
      },
      {
        "date": "2024-01-26",
        "close": 46.753823,
        "volume": 1422864
      },
      {
        "date": "2024-02-02",
        "close": 43.582808,
        "volume": 1260663
      },
      {
        "date": "2024-02-09",
        "close": 43.386951,
        "volume": 962485
      },
      {
        "date": "2024-02-16",
        "close": 52.33108,
        "volume": 2580090
      },
      {
        "date": "2024-02-23",
        "close": 51.827448,
        "volume": 1599106
      },
      {
        "date": "2024-03-01",
        "close": 58.029581,
        "volume": 2486987
      },
      {
        "date": "2024-03-08",
        "close": 58.30005,
        "volume": 1775911
      },
      {
        "date": "2024-03-15",
        "close": 52.955956,
        "volume": 4060274
      },
      {
        "date": "2024-03-22",
        "close": 56.481379,
        "volume": 1973331
      },
      {
        "date": "2024-03-29",
        "close": 57.581908,
        "volume": 1571479
      },
      {
        "date": "2024-04-05",
        "close": 56.481379,
        "volume": 1264874
      },
      {
        "date": "2024-04-12",
        "close": 54.803622,
        "volume": 1984224
      },
      {
        "date": "2024-04-19",
        "close": 54.794249,
        "volume": 1516654
      },
      {
        "date": "2024-04-26",
        "close": 59.105804,
        "volume": 1219030
      },
      {
        "date": "2024-05-03",
        "close": 60.90541,
        "volume": 1246713
      },
      {
        "date": "2024-05-10",
        "close": 60.380525,
        "volume": 1542114
      },
      {
        "date": "2024-05-17",
        "close": 65.891818,
        "volume": 1261413
      },
      {
        "date": "2024-05-24",
        "close": 67.61644,
        "volume": 966846
      },
      {
        "date": "2024-05-31",
        "close": 66.847859,
        "volume": 1171581
      },
      {
        "date": "2024-06-07",
        "close": 65.854326,
        "volume": 1182800
      },
      {
        "date": "2024-06-14",
        "close": 64.917031,
        "volume": 1252714
      },
      {
        "date": "2024-06-21",
        "close": 62.376963,
        "volume": 2671524
      },
      {
        "date": "2024-06-28",
        "close": 64.298417,
        "volume": 2480551
      },
      {
        "date": "2024-07-05",
        "close": 62.067656,
        "volume": 1720258
      },
      {
        "date": "2024-07-12",
        "close": 63.33458,
        "volume": 1127524
      },
      {
        "date": "2024-07-19",
        "close": 67.363762,
        "volume": 1273699
      },
      {
        "date": "2024-07-26",
        "close": 71.241967,
        "volume": 1082574
      },
      {
        "date": "2024-08-02",
        "close": 65.259529,
        "volume": 1219071
      },
      {
        "date": "2024-08-09",
        "close": 71.506175,
        "volume": 1272161
      },
      {
        "date": "2024-08-16",
        "close": 72.261057,
        "volume": 1377793
      },
      {
        "date": "2024-08-23",
        "close": 74.469086,
        "volume": 834690
      },
      {
        "date": "2024-08-30",
        "close": 74.629499,
        "volume": 1052094
      },
      {
        "date": "2024-09-06",
        "close": 70.345545,
        "volume": 719538
      },
      {
        "date": "2024-09-13",
        "close": 72.581882,
        "volume": 898025
      },
      {
        "date": "2024-09-20",
        "close": 82.263241,
        "volume": 3781802
      },
      {
        "date": "2024-09-27",
        "close": 79.960851,
        "volume": 3129442
      },
      {
        "date": "2024-10-04",
        "close": 78.515756,
        "volume": 1519885
      },
      {
        "date": "2024-10-11",
        "close": 79.417145,
        "volume": 804890
      },
      {
        "date": "2024-10-18",
        "close": 81.789223,
        "volume": 928395
      },
      {
        "date": "2024-10-25",
        "close": 80.821415,
        "volume": 799302
      },
      {
        "date": "2024-11-01",
        "close": 80.650625,
        "volume": 1093962
      },
      {
        "date": "2024-11-08",
        "close": 90.793628,
        "volume": 1198804
      },
      {
        "date": "2024-11-15",
        "close": 80.261605,
        "volume": 1963142
      },
      {
        "date": "2024-11-22",
        "close": 86.248728,
        "volume": 1186264
      },
      {
        "date": "2024-11-29",
        "close": 87.567603,
        "volume": 1098295
      },
      {
        "date": "2024-12-06",
        "close": 85.992543,
        "volume": 1058160
      },
      {
        "date": "2024-12-13",
        "close": 83.278887,
        "volume": 1203063
      },
      {
        "date": "2024-12-20",
        "close": 76.940697,
        "volume": 3426606
      },
      {
        "date": "2024-12-27",
        "close": 75.394102,
        "volume": 2227885
      },
      {
        "date": "2025-01-03",
        "close": 75.365637,
        "volume": 1041538
      },
      {
        "date": "2025-01-10",
        "close": 71.854613,
        "volume": 1383560
      },
      {
        "date": "2025-01-17",
        "close": 74.57421,
        "volume": 1564182
      },
      {
        "date": "2025-01-24",
        "close": 77.417859,
        "volume": 894632
      },
      {
        "date": "2025-01-31",
        "close": 76.434987,
        "volume": 1096036
      },
      {
        "date": "2025-02-07",
        "close": 73.438659,
        "volume": 930399
      },
      {
        "date": "2025-02-14",
        "close": 68.87737,
        "volume": 1737523
      },
      {
        "date": "2025-02-21",
        "close": 65.241698,
        "volume": 1322444
      },
      {
        "date": "2025-02-28",
        "close": 67.846786,
        "volume": 2426814
      },
      {
        "date": "2025-03-07",
        "close": 64.058435,
        "volume": 1787661
      },
      {
        "date": "2025-03-14",
        "close": 62.426677,
        "volume": 1671340
      },
      {
        "date": "2025-03-21",
        "close": 62.369422,
        "volume": 5362755
      },
      {
        "date": "2025-03-28",
        "close": 64.125232,
        "volume": 2119340
      },
      {
        "date": "2025-04-04",
        "close": 56.558073,
        "volume": 1534812
      },
      {
        "date": "2025-04-11",
        "close": 57.916838,
        "volume": 1807677
      },
      {
        "date": "2025-04-18",
        "close": 58.417033,
        "volume": 1185087
      },
      {
        "date": "2025-04-25",
        "close": 57.301213,
        "volume": 1879982
      },
      {
        "date": "2025-05-02",
        "close": 57.878362,
        "volume": 1319283
      },
      {
        "date": "2025-05-09",
        "close": 50.63515,
        "volume": 1739120
      },
      {
        "date": "2025-05-16",
        "close": 54.069182,
        "volume": 2047037
      },
      {
        "date": "2025-05-23",
        "close": 52.126116,
        "volume": 1571605
      },
      {
        "date": "2025-05-30",
        "close": 50.952581,
        "volume": 1239964
      },
      {
        "date": "2025-06-06",
        "close": 51.770208,
        "volume": 1138112
      },
      {
        "date": "2025-06-13",
        "close": 48.788275,
        "volume": 1037494
      },
      {
        "date": "2025-06-20",
        "close": 48.230365,
        "volume": 1653423
      },
      {
        "date": "2025-06-27",
        "close": 48.740179,
        "volume": 1440906
      },
      {
        "date": "2025-07-04",
        "close": 50.991058,
        "volume": 1276955
      },
      {
        "date": "2025-07-11",
        "close": 49.472038,
        "volume": 1275354
      },
      {
        "date": "2025-07-18",
        "close": 47.405447,
        "volume": 1714460
      },
      {
        "date": "2025-07-25",
        "close": 48.084608,
        "volume": 1164181
      },
      {
        "date": "2025-08-01",
        "close": 43.902916,
        "volume": 1664027
      },
      {
        "date": "2025-08-08",
        "close": 39.1973,
        "volume": 2620203
      },
      {
        "date": "2025-08-15",
        "close": 42.040074,
        "volume": 2744859
      },
      {
        "date": "2025-08-22",
        "close": 43.272267,
        "volume": 2522608
      },
      {
        "date": "2025-08-29",
        "close": 44.756719,
        "volume": 2749834
      },
      {
        "date": "2025-09-05",
        "close": 44.029046,
        "volume": 1408353
      },
      {
        "date": "2025-09-12",
        "close": 42.010967,
        "volume": 1306952
      },
      {
        "date": "2025-09-19",
        "close": 42.447571,
        "volume": 2666198
      },
      {
        "date": "2025-09-26",
        "close": 41.778112,
        "volume": 1567494
      },
      {
        "date": "2025-10-03",
        "close": 43.864107,
        "volume": 2247984
      },
      {
        "date": "2025-10-10",
        "close": 40.375362,
        "volume": 1507050
      },
      {
        "date": "2025-10-17",
        "close": 41.15935,
        "volume": 1326850
      },
      {
        "date": "2025-10-24",
        "close": 42.021736,
        "volume": 1330010
      },
      {
        "date": "2025-10-31",
        "close": 39.787371,
        "volume": 1582256
      },
      {
        "date": "2025-11-07",
        "close": 42.207933,
        "volume": 2815017
      },
      {
        "date": "2025-11-14",
        "close": 43.952306,
        "volume": 4609560
      },
      {
        "date": "2025-11-21",
        "close": 45.765277,
        "volume": 2586514
      },
      {
        "date": "2025-11-28",
        "close": 46.421867,
        "volume": 1431682
      },
      {
        "date": "2025-12-05",
        "close": 47.754646,
        "volume": 1271162
      },
      {
        "date": "2025-12-12",
        "close": 49.136424,
        "volume": 1774689
      },
      {
        "date": "2025-12-19",
        "close": 48.793429,
        "volume": 3353192
      },
      {
        "date": "2025-12-26",
        "close": 47.989842,
        "volume": 784881
      },
      {
        "date": "2026-01-02",
        "close": 46.82366,
        "volume": 860595
      },
      {
        "date": "2026-01-09",
        "close": 49.993425,
        "volume": 1717183
      },
      {
        "date": "2026-01-16",
        "close": 50.458342,
        "volume": 1235370
      },
      {
        "date": "2026-01-23",
        "close": 50.497909,
        "volume": 919871
      },
      {
        "date": "2026-01-30",
        "close": 48.410728,
        "volume": 1188831
      },
      {
        "date": "2026-02-06",
        "close": 50.191262,
        "volume": 1562111
      },
      {
        "date": "2026-02-13",
        "close": 50.814448,
        "volume": 2252480
      },
      {
        "date": "2026-02-20",
        "close": 48.173324,
        "volume": 1765412
      },
      {
        "date": "2026-02-27",
        "close": 45.799279,
        "volume": 1598955
      },
      {
        "date": "2026-03-06",
        "close": 43.207614,
        "volume": 1558058
      },
      {
        "date": "2026-03-13",
        "close": 41.061081,
        "volume": 1685065
      },
      {
        "date": "2026-03-20",
        "close": 36.708666,
        "volume": 2462840
      },
      {
        "date": "2026-03-27",
        "close": 39.696006,
        "volume": 2019355
      },
      {
        "date": "2026-04-03",
        "close": 42.267888,
        "volume": 1374028
      },
      {
        "date": "2026-04-10",
        "close": 42.32,
        "volume": 1767005
      },
      {
        "date": "2026-04-17",
        "close": 43.64,
        "volume": 1048885
      },
      {
        "date": "2026-04-24",
        "close": 41.18,
        "volume": 1520926
      },
      {
        "date": "2026-05-01",
        "close": 43.65,
        "volume": 2228409
      },
      {
        "date": "2026-05-08",
        "close": 41.1,
        "volume": 1828971
      },
      {
        "date": "2026-05-15",
        "close": 37.41,
        "volume": 1662566
      },
      {
        "date": "2026-05-22",
        "close": 38.1,
        "volume": 1704899
      },
      {
        "date": "2026-05-29",
        "close": 39.27,
        "volume": 1870507
      },
      {
        "date": "2026-06-05",
        "close": 38.196089,
        "volume": 2134493
      },
      {
        "date": "2026-06-12",
        "close": 41.131968,
        "volume": 1727135
      },
      {
        "date": "2026-06-19",
        "close": 39.204371,
        "volume": 1279542
      },
      {
        "date": "2026-06-26",
        "close": 38.888047,
        "volume": 2143689
      },
      {
        "date": "2026-07-03",
        "close": 38.097238,
        "volume": 1416033
      },
      {
        "date": "2026-07-10",
        "close": 39.18,
        "volume": 1440275
      },
      {
        "date": "2026-07-17",
        "close": 38.34,
        "volume": 1545689
      },
      {
        "date": "2026-07-24",
        "close": 38.27,
        "volume": 1527390
      },
      {
        "date": "2026-07-31",
        "close": 37.41,
        "volume": 1250659
      },
      {
        "date": "2026-08-07",
        "close": 41.07,
        "volume": 1490802
      }
    ],
    "sharemaestro_context": {
      "trend": 42.124809,
      "fair_value": 53.856264,
      "market_activity": -23.594759,
      "market_dynamics": -0.190207,
      "relative_strength": -15.307531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.044025,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.047041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.081242,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065274,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.069359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053581,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.198852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.024953
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.106702
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001728
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.037512
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.03345
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.019251
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.003543
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.346419
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.347134
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}