{
  "ticker": {
    "uuid": "3d5c7b11-4cbf-46e1-b019-048b5b12743e",
    "symbol": "CAPE",
    "name": "Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 677.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 506.200012,
    "boundary_margin": 0.338799,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.116415,
    "volatility_stability": 1.0726,
    "risk_context": 0.859,
    "current_regime": {
      "move": 0.233079,
      "interruption": -0.045695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.450012,
        "direction_boundary": 458.950012,
        "core_momentum": 0.003268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123783
      },
      {
        "date": "2023-08-25",
        "close": 464.75,
        "direction_boundary": 446.149994,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123819
      },
      {
        "date": "2023-09-01",
        "close": 470.100006,
        "direction_boundary": 439.299988,
        "core_momentum": 0.070112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124393
      },
      {
        "date": "2023-09-08",
        "close": 463.049988,
        "direction_boundary": 442.100006,
        "core_momentum": 0.047387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125716
      },
      {
        "date": "2023-09-15",
        "close": 473.799988,
        "direction_boundary": 449.700012,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12753
      },
      {
        "date": "2023-09-22",
        "close": 465.149994,
        "direction_boundary": 414.850006,
        "core_momentum": 0.121249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2023-09-29",
        "close": 461.049988,
        "direction_boundary": 406.100006,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120812
      },
      {
        "date": "2023-10-06",
        "close": 455.0,
        "direction_boundary": 406.75,
        "core_momentum": 0.118623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121255
      },
      {
        "date": "2023-10-13",
        "close": 456.299988,
        "direction_boundary": 407.350006,
        "core_momentum": 0.120167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119149
      },
      {
        "date": "2023-10-20",
        "close": 441.100006,
        "direction_boundary": 410.799988,
        "core_momentum": 0.073759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126188
      },
      {
        "date": "2023-10-27",
        "close": 442.700012,
        "direction_boundary": 422.5,
        "core_momentum": 0.047811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126527
      },
      {
        "date": "2023-11-03",
        "close": 461.950012,
        "direction_boundary": 431.149994,
        "core_momentum": 0.071437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141732
      },
      {
        "date": "2023-11-10",
        "close": 458.100006,
        "direction_boundary": 443.799988,
        "core_momentum": 0.032222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142003
      },
      {
        "date": "2023-11-17",
        "close": 470.0,
        "direction_boundary": 443.200012,
        "core_momentum": 0.060469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146937
      },
      {
        "date": "2023-11-24",
        "close": 473.649994,
        "direction_boundary": 452.299988,
        "core_momentum": 0.047203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144857
      },
      {
        "date": "2023-12-01",
        "close": 479.700012,
        "direction_boundary": 453.549988,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145259
      },
      {
        "date": "2023-12-08",
        "close": 486.25,
        "direction_boundary": 447.299988,
        "core_momentum": 0.087078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145579
      },
      {
        "date": "2023-12-15",
        "close": 488.899994,
        "direction_boundary": 433.200012,
        "core_momentum": 0.128578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2023-12-22",
        "close": 489.450012,
        "direction_boundary": 435.5,
        "core_momentum": 0.123881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2023-12-29",
        "close": 489.75,
        "direction_boundary": 432.100006,
        "core_momentum": 0.133418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2024-01-05",
        "close": 487.299988,
        "direction_boundary": 450.5,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2024-01-12",
        "close": 487.5,
        "direction_boundary": 456.100006,
        "core_momentum": 0.068845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12072
      },
      {
        "date": "2024-01-19",
        "close": 481.450012,
        "direction_boundary": 457.799988,
        "core_momentum": 0.05166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122012
      },
      {
        "date": "2024-01-26",
        "close": 499.299988,
        "direction_boundary": 455.5,
        "core_momentum": 0.096158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130164
      },
      {
        "date": "2024-02-02",
        "close": 495.350006,
        "direction_boundary": 459.100006,
        "core_momentum": 0.078959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123577
      },
      {
        "date": "2024-02-09",
        "close": 492.549988,
        "direction_boundary": 455.700012,
        "core_momentum": 0.080865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12403
      },
      {
        "date": "2024-02-16",
        "close": 497.700012,
        "direction_boundary": 463.649994,
        "core_momentum": 0.073439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2024-02-23",
        "close": 502.5,
        "direction_boundary": 459.549988,
        "core_momentum": 0.093461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2024-03-01",
        "close": 497.350006,
        "direction_boundary": 456.899994,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120648
      },
      {
        "date": "2024-03-08",
        "close": 505.0,
        "direction_boundary": 452.950012,
        "core_momentum": 0.114913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119294
      },
      {
        "date": "2024-03-15",
        "close": 507.899994,
        "direction_boundary": 446.850006,
        "core_momentum": 0.136623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115975
      },
      {
        "date": "2024-03-22",
        "close": 509.200012,
        "direction_boundary": 456.049988,
        "core_momentum": 0.116544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2024-03-29",
        "close": 514.700012,
        "direction_boundary": 470.350006,
        "core_momentum": 0.094291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110896
      },
      {
        "date": "2024-04-05",
        "close": 505.200012,
        "direction_boundary": 474.299988,
        "core_momentum": 0.065149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2024-04-12",
        "close": 505.399994,
        "direction_boundary": 481.350006,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2024-04-19",
        "close": 501.5,
        "direction_boundary": 484.799988,
        "core_momentum": 0.034447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100582
      },
      {
        "date": "2024-04-26",
        "close": 512.200012,
        "direction_boundary": 484.5,
        "core_momentum": 0.057172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10302
      },
      {
        "date": "2024-05-03",
        "close": 510.700012,
        "direction_boundary": 483.100006,
        "core_momentum": 0.057131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088703
      },
      {
        "date": "2024-05-10",
        "close": 520.599976,
        "direction_boundary": 481.200012,
        "core_momentum": 0.081879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089339
      },
      {
        "date": "2024-05-17",
        "close": 527.099976,
        "direction_boundary": 482.75,
        "core_momentum": 0.091869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084977
      },
      {
        "date": "2024-05-24",
        "close": 522.400024,
        "direction_boundary": 473.299988,
        "core_momentum": 0.10374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086803
      },
      {
        "date": "2024-05-31",
        "close": 522.400024,
        "direction_boundary": 469.0,
        "core_momentum": 0.113859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085974
      },
      {
        "date": "2024-06-07",
        "close": 523.799988,
        "direction_boundary": 464.850006,
        "core_momentum": 0.126815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084686
      },
      {
        "date": "2024-06-14",
        "close": 516.700012,
        "direction_boundary": 473.850006,
        "core_momentum": 0.090429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08761
      },
      {
        "date": "2024-06-21",
        "close": 519.799988,
        "direction_boundary": 461.75,
        "core_momentum": 0.125717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087757
      },
      {
        "date": "2024-06-28",
        "close": 516.5,
        "direction_boundary": 473.049988,
        "core_momentum": 0.091851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088558
      },
      {
        "date": "2024-07-05",
        "close": 519.400024,
        "direction_boundary": 459.350006,
        "core_momentum": 0.130728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088088
      },
      {
        "date": "2024-07-12",
        "close": 527.299988,
        "direction_boundary": 473.549988,
        "core_momentum": 0.113504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089745
      },
      {
        "date": "2024-07-19",
        "close": 515.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.081933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094769
      },
      {
        "date": "2024-07-26",
        "close": 516.200012,
        "direction_boundary": 483.799988,
        "core_momentum": 0.06697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081273
      },
      {
        "date": "2024-08-02",
        "close": 506.100006,
        "direction_boundary": 470.049988,
        "core_momentum": 0.076694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085497
      },
      {
        "date": "2024-08-09",
        "close": 503.899994,
        "direction_boundary": 470.450012,
        "core_momentum": 0.071102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085317
      },
      {
        "date": "2024-08-16",
        "close": 508.700012,
        "direction_boundary": 460.450012,
        "core_momentum": 0.104789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085121
      },
      {
        "date": "2024-08-23",
        "close": 516.799988,
        "direction_boundary": 464.75,
        "core_momentum": 0.111996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086813
      },
      {
        "date": "2024-08-30",
        "close": 525.799988,
        "direction_boundary": 470.100006,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087995
      },
      {
        "date": "2024-09-06",
        "close": 521.599976,
        "direction_boundary": 463.049988,
        "core_momentum": 0.126444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086967
      },
      {
        "date": "2024-09-13",
        "close": 525.200012,
        "direction_boundary": 473.799988,
        "core_momentum": 0.108485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0871
      },
      {
        "date": "2024-09-20",
        "close": 523.400024,
        "direction_boundary": 465.149994,
        "core_momentum": 0.125228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087322
      },
      {
        "date": "2024-09-27",
        "close": 548.799988,
        "direction_boundary": 461.049988,
        "core_momentum": 0.190326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2024-10-04",
        "close": 534.099976,
        "direction_boundary": 455.0,
        "core_momentum": 0.173846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11174
      },
      {
        "date": "2024-10-11",
        "close": 534.5,
        "direction_boundary": 456.299988,
        "core_momentum": 0.171379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11173
      },
      {
        "date": "2024-10-18",
        "close": 534.700012,
        "direction_boundary": 441.100006,
        "core_momentum": 0.212197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110855
      },
      {
        "date": "2024-10-25",
        "close": 529.400024,
        "direction_boundary": 442.700012,
        "core_momentum": 0.195844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108757
      },
      {
        "date": "2024-11-01",
        "close": 519.099976,
        "direction_boundary": 461.950012,
        "core_momentum": 0.123715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112456
      },
      {
        "date": "2024-11-08",
        "close": 509.200012,
        "direction_boundary": 458.100006,
        "core_momentum": 0.111548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112399
      },
      {
        "date": "2024-11-15",
        "close": 500.399994,
        "direction_boundary": 470.0,
        "core_momentum": 0.064681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112974
      },
      {
        "date": "2024-11-22",
        "close": 507.700012,
        "direction_boundary": 473.649994,
        "core_momentum": 0.071889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11475
      },
      {
        "date": "2024-11-29",
        "close": 507.700012,
        "direction_boundary": 479.700012,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11475
      },
      {
        "date": "2024-12-06",
        "close": 517.700012,
        "direction_boundary": 486.25,
        "core_momentum": 0.064679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118179
      },
      {
        "date": "2024-12-13",
        "close": 513.900024,
        "direction_boundary": 488.899994,
        "core_momentum": 0.051135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117092
      },
      {
        "date": "2024-12-20",
        "close": 498.850006,
        "direction_boundary": 489.450012,
        "core_momentum": 0.019205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123604
      },
      {
        "date": "2024-12-27",
        "close": 502.799988,
        "direction_boundary": 489.75,
        "core_momentum": 0.026646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12408
      },
      {
        "date": "2025-01-03",
        "close": 501.299988,
        "direction_boundary": 487.299988,
        "core_momentum": 0.02873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123733
      },
      {
        "date": "2025-01-10",
        "close": 500.899994,
        "direction_boundary": 487.5,
        "core_momentum": 0.027487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121446
      },
      {
        "date": "2025-01-17",
        "close": 509.0,
        "direction_boundary": 481.450012,
        "core_momentum": 0.057223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119758
      },
      {
        "date": "2025-01-24",
        "close": 513.0,
        "direction_boundary": 499.299988,
        "core_momentum": 0.027438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120255
      },
      {
        "date": "2025-01-31",
        "close": 526.400024,
        "direction_boundary": 495.350006,
        "core_momentum": 0.062683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2025-02-07",
        "close": 526.599976,
        "direction_boundary": 492.549988,
        "core_momentum": 0.06913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121763
      },
      {
        "date": "2025-02-14",
        "close": 533.900024,
        "direction_boundary": 497.700012,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122454
      },
      {
        "date": "2025-02-21",
        "close": 534.799988,
        "direction_boundary": 502.5,
        "core_momentum": 0.064279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120794
      },
      {
        "date": "2025-02-28",
        "close": 537.900024,
        "direction_boundary": 497.350006,
        "core_momentum": 0.081532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2025-03-07",
        "close": 533.200012,
        "direction_boundary": 505.0,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118913
      },
      {
        "date": "2025-03-14",
        "close": 524.799988,
        "direction_boundary": 507.899994,
        "core_momentum": 0.033274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120777
      },
      {
        "date": "2025-03-21",
        "close": 527.799988,
        "direction_boundary": 509.200012,
        "core_momentum": 0.036528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120926
      },
      {
        "date": "2025-03-28",
        "close": 525.599976,
        "direction_boundary": 514.700012,
        "core_momentum": 0.021177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100143
      },
      {
        "date": "2025-04-04",
        "close": 498.700012,
        "direction_boundary": 505.200012,
        "core_momentum": -0.012866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2025-04-11",
        "close": 477.850006,
        "direction_boundary": 505.399994,
        "core_momentum": -0.054511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129997
      },
      {
        "date": "2025-04-18",
        "close": 494.149994,
        "direction_boundary": 501.5,
        "core_momentum": -0.014656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140129
      },
      {
        "date": "2025-04-25",
        "close": 505.600006,
        "direction_boundary": 512.200012,
        "core_momentum": -0.012886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144232
      },
      {
        "date": "2025-05-02",
        "close": 516.900024,
        "direction_boundary": 510.700012,
        "core_momentum": 0.01214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145496
      },
      {
        "date": "2025-05-09",
        "close": 514.200012,
        "direction_boundary": 520.599976,
        "core_momentum": -0.012293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143096
      },
      {
        "date": "2025-05-16",
        "close": 523.599976,
        "direction_boundary": 527.099976,
        "core_momentum": -0.00664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142739
      },
      {
        "date": "2025-05-23",
        "close": 520.799988,
        "direction_boundary": 522.400024,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141847
      },
      {
        "date": "2025-05-30",
        "close": 523.099976,
        "direction_boundary": 522.400024,
        "core_momentum": 0.00134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141917
      },
      {
        "date": "2025-06-06",
        "close": 523.400024,
        "direction_boundary": 523.799988,
        "core_momentum": -0.000764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139427
      },
      {
        "date": "2025-06-13",
        "close": 516.900024,
        "direction_boundary": 516.700012,
        "core_momentum": 0.000387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140179
      },
      {
        "date": "2025-06-20",
        "close": 503.799988,
        "direction_boundary": 519.799988,
        "core_momentum": -0.030781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13855
      },
      {
        "date": "2025-06-27",
        "close": 505.100006,
        "direction_boundary": 516.5,
        "core_momentum": -0.022072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13817
      },
      {
        "date": "2025-07-04",
        "close": 507.299988,
        "direction_boundary": 519.400024,
        "core_momentum": -0.023296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138209
      },
      {
        "date": "2025-07-11",
        "close": 514.5,
        "direction_boundary": 527.299988,
        "core_momentum": -0.024275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139475
      },
      {
        "date": "2025-07-18",
        "close": 509.200012,
        "direction_boundary": 515.0,
        "core_momentum": -0.011262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138594
      },
      {
        "date": "2025-07-25",
        "close": 514.0,
        "direction_boundary": 516.200012,
        "core_momentum": -0.004262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138786
      },
      {
        "date": "2025-08-01",
        "close": 496.5,
        "direction_boundary": 506.100006,
        "core_momentum": -0.018969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2025-08-08",
        "close": 506.200012,
        "direction_boundary": 503.899994,
        "core_momentum": 0.004564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144776
      },
      {
        "date": "2025-08-15",
        "close": 505.899994,
        "direction_boundary": 508.700012,
        "core_momentum": -0.005504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143104
      },
      {
        "date": "2025-08-22",
        "close": 521.799988,
        "direction_boundary": 516.799988,
        "core_momentum": 0.009675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150216
      },
      {
        "date": "2025-08-29",
        "close": 517.599976,
        "direction_boundary": 525.799988,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150204
      },
      {
        "date": "2025-09-05",
        "close": 517.099976,
        "direction_boundary": 521.599976,
        "core_momentum": -0.008627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149836
      },
      {
        "date": "2025-09-12",
        "close": 516.799988,
        "direction_boundary": 525.200012,
        "core_momentum": -0.015994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148328
      },
      {
        "date": "2025-09-19",
        "close": 526.299988,
        "direction_boundary": 523.400024,
        "core_momentum": 0.005541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150391
      },
      {
        "date": "2025-09-26",
        "close": 524.5,
        "direction_boundary": 548.799988,
        "core_momentum": -0.044278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150354
      },
      {
        "date": "2025-10-03",
        "close": 542.200012,
        "direction_boundary": 534.099976,
        "core_momentum": 0.015166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2025-10-10",
        "close": 532.099976,
        "direction_boundary": 534.5,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124336
      },
      {
        "date": "2025-10-17",
        "close": 549.599976,
        "direction_boundary": 534.700012,
        "core_momentum": 0.027866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2025-10-24",
        "close": 559.700012,
        "direction_boundary": 529.400024,
        "core_momentum": 0.057235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2025-10-31",
        "close": 552.200012,
        "direction_boundary": 519.099976,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2025-11-07",
        "close": 551.299988,
        "direction_boundary": 509.200012,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121535
      },
      {
        "date": "2025-11-14",
        "close": 562.099976,
        "direction_boundary": 500.399994,
        "core_momentum": 0.123301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121874
      },
      {
        "date": "2025-11-21",
        "close": 556.299988,
        "direction_boundary": 507.700012,
        "core_momentum": 0.095726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2025-11-28",
        "close": 555.700012,
        "direction_boundary": 507.700012,
        "core_momentum": 0.094544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2025-12-05",
        "close": 561.5,
        "direction_boundary": 517.700012,
        "core_momentum": 0.084605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2025-12-12",
        "close": 554.299988,
        "direction_boundary": 513.900024,
        "core_momentum": 0.078614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123378
      },
      {
        "date": "2025-12-19",
        "close": 559.900024,
        "direction_boundary": 498.850006,
        "core_momentum": 0.122382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116723
      },
      {
        "date": "2025-12-26",
        "close": 558.700012,
        "direction_boundary": 502.799988,
        "core_momentum": 0.111177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117026
      },
      {
        "date": "2026-01-02",
        "close": 566.900024,
        "direction_boundary": 501.299988,
        "core_momentum": 0.13086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2026-01-09",
        "close": 566.799988,
        "direction_boundary": 500.899994,
        "core_momentum": 0.131563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117244
      },
      {
        "date": "2026-01-16",
        "close": 575.700012,
        "direction_boundary": 509.0,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11653
      },
      {
        "date": "2026-01-23",
        "close": 575.799988,
        "direction_boundary": 513.0,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2026-01-30",
        "close": 582.599976,
        "direction_boundary": 526.400024,
        "core_momentum": 0.106763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102327
      },
      {
        "date": "2026-02-06",
        "close": 596.799988,
        "direction_boundary": 526.599976,
        "core_momentum": 0.133308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103749
      },
      {
        "date": "2026-02-13",
        "close": 608.5,
        "direction_boundary": 533.900024,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2026-02-20",
        "close": 616.299988,
        "direction_boundary": 534.799988,
        "core_momentum": 0.152393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0994
      },
      {
        "date": "2026-02-27",
        "close": 623.700012,
        "direction_boundary": 537.900024,
        "core_momentum": 0.159509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097423
      },
      {
        "date": "2026-03-06",
        "close": 603.700012,
        "direction_boundary": 533.200012,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111554
      },
      {
        "date": "2026-03-13",
        "close": 608.400024,
        "direction_boundary": 524.799988,
        "core_momentum": 0.159299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111175
      },
      {
        "date": "2026-03-20",
        "close": 595.200012,
        "direction_boundary": 527.799988,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116372
      },
      {
        "date": "2026-03-27",
        "close": 607.299988,
        "direction_boundary": 525.599976,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117647
      },
      {
        "date": "2026-04-03",
        "close": 621.0,
        "direction_boundary": 498.700012,
        "core_momentum": 0.245238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113442
      },
      {
        "date": "2026-04-10",
        "close": 631.099976,
        "direction_boundary": 477.850006,
        "core_momentum": 0.320707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108901
      },
      {
        "date": "2026-04-17",
        "close": 630.299988,
        "direction_boundary": 494.149994,
        "core_momentum": 0.275524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102782
      },
      {
        "date": "2026-04-24",
        "close": 633.0,
        "direction_boundary": 505.600006,
        "core_momentum": 0.251978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2026-05-01",
        "close": 631.200012,
        "direction_boundary": 516.900024,
        "core_momentum": 0.221126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098276
      },
      {
        "date": "2026-05-08",
        "close": 639.0,
        "direction_boundary": 514.200012,
        "core_momentum": 0.242707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098252
      },
      {
        "date": "2026-05-15",
        "close": 642.0,
        "direction_boundary": 523.599976,
        "core_momentum": 0.226127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09624
      },
      {
        "date": "2026-05-22",
        "close": 664.200012,
        "direction_boundary": 520.799988,
        "core_momentum": 0.275346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101488
      },
      {
        "date": "2026-05-29",
        "close": 659.599976,
        "direction_boundary": 523.099976,
        "core_momentum": 0.260944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10272
      },
      {
        "date": "2026-06-05",
        "close": 652.099976,
        "direction_boundary": 523.400024,
        "core_momentum": 0.245892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105528
      },
      {
        "date": "2026-06-12",
        "close": 658.799988,
        "direction_boundary": 516.900024,
        "core_momentum": 0.274521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10217
      },
      {
        "date": "2026-06-19",
        "close": 637.5,
        "direction_boundary": 503.799988,
        "core_momentum": 0.265383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115739
      },
      {
        "date": "2026-06-26",
        "close": 649.200012,
        "direction_boundary": 505.100006,
        "core_momentum": 0.28529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116662
      },
      {
        "date": "2026-07-03",
        "close": 660.099976,
        "direction_boundary": 507.299988,
        "core_momentum": 0.301202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117011
      },
      {
        "date": "2026-07-10",
        "close": 652.5,
        "direction_boundary": 514.5,
        "core_momentum": 0.268222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2026-07-17",
        "close": 662.200012,
        "direction_boundary": 509.200012,
        "core_momentum": 0.300471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119099
      },
      {
        "date": "2026-07-24",
        "close": 671.200012,
        "direction_boundary": 514.0,
        "core_momentum": 0.305837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2026-07-31",
        "close": 677.5,
        "direction_boundary": 496.5,
        "core_momentum": 0.364552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119178
      },
      {
        "date": "2026-08-07",
        "close": 677.700012,
        "direction_boundary": 506.200012,
        "core_momentum": 0.338799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.450012,
        "volume": 312
      },
      {
        "date": "2023-08-25",
        "close": 464.75,
        "volume": 321
      },
      {
        "date": "2023-09-01",
        "close": 470.100006,
        "volume": 657
      },
      {
        "date": "2023-09-08",
        "close": 463.049988,
        "volume": 569
      },
      {
        "date": "2023-09-15",
        "close": 473.799988,
        "volume": 993
      },
      {
        "date": "2023-09-22",
        "close": 465.149994,
        "volume": 2329
      },
      {
        "date": "2023-09-29",
        "close": 461.049988,
        "volume": 122
      },
      {
        "date": "2023-10-06",
        "close": 455.0,
        "volume": 1105
      },
      {
        "date": "2023-10-13",
        "close": 456.299988,
        "volume": 1282
      },
      {
        "date": "2023-10-20",
        "close": 441.100006,
        "volume": 853
      },
      {
        "date": "2023-10-27",
        "close": 442.700012,
        "volume": 1099
      },
      {
        "date": "2023-11-03",
        "close": 461.950012,
        "volume": 119
      },
      {
        "date": "2023-11-10",
        "close": 458.100006,
        "volume": 1726
      },
      {
        "date": "2023-11-17",
        "close": 470.0,
        "volume": 695
      },
      {
        "date": "2023-11-24",
        "close": 473.649994,
        "volume": 1256
      },
      {
        "date": "2023-12-01",
        "close": 479.700012,
        "volume": 550
      },
      {
        "date": "2023-12-08",
        "close": 486.25,
        "volume": 724
      },
      {
        "date": "2023-12-15",
        "close": 488.899994,
        "volume": 416
      },
      {
        "date": "2023-12-22",
        "close": 489.450012,
        "volume": 869
      },
      {
        "date": "2023-12-29",
        "close": 489.75,
        "volume": 573
      },
      {
        "date": "2024-01-05",
        "close": 487.299988,
        "volume": 438
      },
      {
        "date": "2024-01-12",
        "close": 487.5,
        "volume": 703
      },
      {
        "date": "2024-01-19",
        "close": 481.450012,
        "volume": 815
      },
      {
        "date": "2024-01-26",
        "close": 499.299988,
        "volume": 363
      },
      {
        "date": "2024-02-02",
        "close": 495.350006,
        "volume": 384
      },
      {
        "date": "2024-02-09",
        "close": 492.549988,
        "volume": 285
      },
      {
        "date": "2024-02-16",
        "close": 497.700012,
        "volume": 1007
      },
      {
        "date": "2024-02-23",
        "close": 502.5,
        "volume": 857
      },
      {
        "date": "2024-03-01",
        "close": 497.350006,
        "volume": 604
      },
      {
        "date": "2024-03-08",
        "close": 505.0,
        "volume": 416
      },
      {
        "date": "2024-03-15",
        "close": 507.899994,
        "volume": 120
      },
      {
        "date": "2024-03-22",
        "close": 509.200012,
        "volume": 274
      },
      {
        "date": "2024-03-29",
        "close": 514.700012,
        "volume": 336
      },
      {
        "date": "2024-04-05",
        "close": 505.200012,
        "volume": 687
      },
      {
        "date": "2024-04-12",
        "close": 505.399994,
        "volume": 1516
      },
      {
        "date": "2024-04-19",
        "close": 501.5,
        "volume": 828
      },
      {
        "date": "2024-04-26",
        "close": 512.200012,
        "volume": 208
      },
      {
        "date": "2024-05-03",
        "close": 510.700012,
        "volume": 258
      },
      {
        "date": "2024-05-10",
        "close": 520.599976,
        "volume": 422
      },
      {
        "date": "2024-05-17",
        "close": 527.099976,
        "volume": 1151
      },
      {
        "date": "2024-05-24",
        "close": 522.400024,
        "volume": 615
      },
      {
        "date": "2024-05-31",
        "close": 522.400024,
        "volume": 316
      },
      {
        "date": "2024-06-07",
        "close": 523.799988,
        "volume": 196
      },
      {
        "date": "2024-06-14",
        "close": 516.700012,
        "volume": 258
      },
      {
        "date": "2024-06-21",
        "close": 519.799988,
        "volume": 236
      },
      {
        "date": "2024-06-28",
        "close": 516.5,
        "volume": 559
      },
      {
        "date": "2024-07-05",
        "close": 519.400024,
        "volume": 487
      },
      {
        "date": "2024-07-12",
        "close": 527.299988,
        "volume": 695
      },
      {
        "date": "2024-07-19",
        "close": 515.0,
        "volume": 1127
      },
      {
        "date": "2024-07-26",
        "close": 516.200012,
        "volume": 1318
      },
      {
        "date": "2024-08-02",
        "close": 506.100006,
        "volume": 303
      },
      {
        "date": "2024-08-09",
        "close": 503.899994,
        "volume": 876
      },
      {
        "date": "2024-08-16",
        "close": 508.700012,
        "volume": 172
      },
      {
        "date": "2024-08-23",
        "close": 516.799988,
        "volume": 193
      },
      {
        "date": "2024-08-30",
        "close": 525.799988,
        "volume": 60
      },
      {
        "date": "2024-09-06",
        "close": 521.599976,
        "volume": 820
      },
      {
        "date": "2024-09-13",
        "close": 525.200012,
        "volume": 551
      },
      {
        "date": "2024-09-20",
        "close": 523.400024,
        "volume": 299
      },
      {
        "date": "2024-09-27",
        "close": 548.799988,
        "volume": 346
      },
      {
        "date": "2024-10-04",
        "close": 534.099976,
        "volume": 491
      },
      {
        "date": "2024-10-11",
        "close": 534.5,
        "volume": 374
      },
      {
        "date": "2024-10-18",
        "close": 534.700012,
        "volume": 823
      },
      {
        "date": "2024-10-25",
        "close": 529.400024,
        "volume": 202
      },
      {
        "date": "2024-11-01",
        "close": 519.099976,
        "volume": 169
      },
      {
        "date": "2024-11-08",
        "close": 509.200012,
        "volume": 87
      },
      {
        "date": "2024-11-15",
        "close": 500.399994,
        "volume": 488
      },
      {
        "date": "2024-11-22",
        "close": 507.700012,
        "volume": 316
      },
      {
        "date": "2024-11-29",
        "close": 507.700012,
        "volume": 282
      },
      {
        "date": "2024-12-06",
        "close": 517.700012,
        "volume": 852
      },
      {
        "date": "2024-12-13",
        "close": 513.900024,
        "volume": 498
      },
      {
        "date": "2024-12-20",
        "close": 498.850006,
        "volume": 577
      },
      {
        "date": "2024-12-27",
        "close": 502.799988,
        "volume": 80
      },
      {
        "date": "2025-01-03",
        "close": 501.299988,
        "volume": 107
      },
      {
        "date": "2025-01-10",
        "close": 500.899994,
        "volume": 518
      },
      {
        "date": "2025-01-17",
        "close": 509.0,
        "volume": 355
      },
      {
        "date": "2025-01-24",
        "close": 513.0,
        "volume": 352
      },
      {
        "date": "2025-01-31",
        "close": 526.400024,
        "volume": 108
      },
      {
        "date": "2025-02-07",
        "close": 526.599976,
        "volume": 605
      },
      {
        "date": "2025-02-14",
        "close": 533.900024,
        "volume": 124
      },
      {
        "date": "2025-02-21",
        "close": 534.799988,
        "volume": 494
      },
      {
        "date": "2025-02-28",
        "close": 537.900024,
        "volume": 4800
      },
      {
        "date": "2025-03-07",
        "close": 533.200012,
        "volume": 871
      },
      {
        "date": "2025-03-14",
        "close": 524.799988,
        "volume": 470
      },
      {
        "date": "2025-03-21",
        "close": 527.799988,
        "volume": 1967
      },
      {
        "date": "2025-03-28",
        "close": 525.599976,
        "volume": 4862
      },
      {
        "date": "2025-04-04",
        "close": 498.700012,
        "volume": 831
      },
      {
        "date": "2025-04-11",
        "close": 477.850006,
        "volume": 1479
      },
      {
        "date": "2025-04-18",
        "close": 494.149994,
        "volume": 526
      },
      {
        "date": "2025-04-25",
        "close": 505.600006,
        "volume": 452
      },
      {
        "date": "2025-05-02",
        "close": 516.900024,
        "volume": 156
      },
      {
        "date": "2025-05-09",
        "close": 514.200012,
        "volume": 773
      },
      {
        "date": "2025-05-16",
        "close": 523.599976,
        "volume": 379
      },
      {
        "date": "2025-05-23",
        "close": 520.799988,
        "volume": 634
      },
      {
        "date": "2025-05-30",
        "close": 523.099976,
        "volume": 545
      },
      {
        "date": "2025-06-06",
        "close": 523.400024,
        "volume": 821
      },
      {
        "date": "2025-06-13",
        "close": 516.900024,
        "volume": 392
      },
      {
        "date": "2025-06-20",
        "close": 503.799988,
        "volume": 152
      },
      {
        "date": "2025-06-27",
        "close": 505.100006,
        "volume": 166
      },
      {
        "date": "2025-07-04",
        "close": 507.299988,
        "volume": 358
      },
      {
        "date": "2025-07-11",
        "close": 514.5,
        "volume": 229
      },
      {
        "date": "2025-07-18",
        "close": 509.200012,
        "volume": 312
      },
      {
        "date": "2025-07-25",
        "close": 514.0,
        "volume": 217
      },
      {
        "date": "2025-08-01",
        "close": 496.5,
        "volume": 690
      },
      {
        "date": "2025-08-08",
        "close": 506.200012,
        "volume": 581
      },
      {
        "date": "2025-08-15",
        "close": 505.899994,
        "volume": 81
      },
      {
        "date": "2025-08-22",
        "close": 521.799988,
        "volume": 173
      },
      {
        "date": "2025-08-29",
        "close": 517.599976,
        "volume": 249
      },
      {
        "date": "2025-09-05",
        "close": 517.099976,
        "volume": 77
      },
      {
        "date": "2025-09-12",
        "close": 516.799988,
        "volume": 209
      },
      {
        "date": "2025-09-19",
        "close": 526.299988,
        "volume": 143
      },
      {
        "date": "2025-09-26",
        "close": 524.5,
        "volume": 169
      },
      {
        "date": "2025-10-03",
        "close": 542.200012,
        "volume": 313
      },
      {
        "date": "2025-10-10",
        "close": 532.099976,
        "volume": 314
      },
      {
        "date": "2025-10-17",
        "close": 549.599976,
        "volume": 142
      },
      {
        "date": "2025-10-24",
        "close": 559.700012,
        "volume": 278
      },
      {
        "date": "2025-10-31",
        "close": 552.200012,
        "volume": 428
      },
      {
        "date": "2025-11-07",
        "close": 551.299988,
        "volume": 31
      },
      {
        "date": "2025-11-14",
        "close": 562.099976,
        "volume": 957
      },
      {
        "date": "2025-11-21",
        "close": 556.299988,
        "volume": 322
      },
      {
        "date": "2025-11-28",
        "close": 555.700012,
        "volume": 244
      },
      {
        "date": "2025-12-05",
        "close": 561.5,
        "volume": 125
      },
      {
        "date": "2025-12-12",
        "close": 554.299988,
        "volume": 43
      },
      {
        "date": "2025-12-19",
        "close": 559.900024,
        "volume": 1824
      },
      {
        "date": "2025-12-26",
        "close": 558.700012,
        "volume": 25
      },
      {
        "date": "2026-01-02",
        "close": 566.900024,
        "volume": 672
      },
      {
        "date": "2026-01-09",
        "close": 566.799988,
        "volume": 69
      },
      {
        "date": "2026-01-16",
        "close": 575.700012,
        "volume": 398
      },
      {
        "date": "2026-01-23",
        "close": 575.799988,
        "volume": 652
      },
      {
        "date": "2026-01-30",
        "close": 582.599976,
        "volume": 50
      },
      {
        "date": "2026-02-06",
        "close": 596.799988,
        "volume": 556
      },
      {
        "date": "2026-02-13",
        "close": 608.5,
        "volume": 209
      },
      {
        "date": "2026-02-20",
        "close": 616.299988,
        "volume": 67
      },
      {
        "date": "2026-02-27",
        "close": 623.700012,
        "volume": 277
      },
      {
        "date": "2026-03-06",
        "close": 603.700012,
        "volume": 139
      },
      {
        "date": "2026-03-13",
        "close": 608.400024,
        "volume": 283
      },
      {
        "date": "2026-03-20",
        "close": 595.200012,
        "volume": 246
      },
      {
        "date": "2026-03-27",
        "close": 607.299988,
        "volume": 86
      },
      {
        "date": "2026-04-03",
        "close": 621.0,
        "volume": 1246
      },
      {
        "date": "2026-04-10",
        "close": 631.099976,
        "volume": 603
      },
      {
        "date": "2026-04-17",
        "close": 630.299988,
        "volume": 295
      },
      {
        "date": "2026-04-24",
        "close": 633.0,
        "volume": 134
      },
      {
        "date": "2026-05-01",
        "close": 631.200012,
        "volume": 111
      },
      {
        "date": "2026-05-08",
        "close": 639.0,
        "volume": 299
      },
      {
        "date": "2026-05-15",
        "close": 642.0,
        "volume": 357
      },
      {
        "date": "2026-05-22",
        "close": 664.200012,
        "volume": 934
      },
      {
        "date": "2026-05-29",
        "close": 659.599976,
        "volume": 282
      },
      {
        "date": "2026-06-05",
        "close": 652.099976,
        "volume": 45
      },
      {
        "date": "2026-06-12",
        "close": 658.799988,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 637.5,
        "volume": 27
      },
      {
        "date": "2026-06-26",
        "close": 649.200012,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 660.099976,
        "volume": 36
      },
      {
        "date": "2026-07-10",
        "close": 652.5,
        "volume": 22
      },
      {
        "date": "2026-07-17",
        "close": 662.200012,
        "volume": 113
      },
      {
        "date": "2026-07-24",
        "close": 671.200012,
        "volume": 197
      },
      {
        "date": "2026-07-31",
        "close": 677.5,
        "volume": 212
      },
      {
        "date": "2026-08-07",
        "close": 677.700012,
        "volume": 74
      }
    ],
    "sharemaestro_context": {
      "trend": 631.473332,
      "fair_value": 534.436218,
      "market_activity": 72.695826,
      "market_dynamics": 0.149624,
      "relative_strength": -1.911028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.007421,
        "directional_follow_through": 0.56,
        "regime_survival": 0.98,
        "conditional_difference": -0.004573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.040108,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.003266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078959,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010377,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.01449
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.001546
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233079
      }
    ]
  }
}