{
  "ticker": {
    "uuid": "3d5c81fb-1aff-4cd0-a290-1bba6af1dfc3",
    "symbol": "CORE-D",
    "name": "Corem Property Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 230.22702,
    "boundary_margin": 0.003357,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.16268,
    "volatility_stability": 1.398,
    "risk_context": 0.6147,
    "current_regime": {
      "move": 0.008734,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.388,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.066948,
        "direction_boundary": 170.602203,
        "core_momentum": -0.284494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649968
      },
      {
        "date": "2023-08-25",
        "close": 125.353386,
        "direction_boundary": 168.878952,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642156
      },
      {
        "date": "2023-09-01",
        "close": 125.353386,
        "direction_boundary": 161.296631,
        "core_momentum": -0.222839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636096
      },
      {
        "date": "2023-09-08",
        "close": 122.066948,
        "direction_boundary": 165.087784,
        "core_momentum": -0.260594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635329
      },
      {
        "date": "2023-09-15",
        "close": 122.692924,
        "direction_boundary": 177.839859,
        "core_momentum": -0.310093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624536
      },
      {
        "date": "2023-09-22",
        "close": 131.61322,
        "direction_boundary": 155.437576,
        "core_momentum": -0.153273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618726
      },
      {
        "date": "2023-09-29",
        "close": 127.125191,
        "direction_boundary": 138.754898,
        "core_momentum": -0.083815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611653
      },
      {
        "date": "2023-10-06",
        "close": 126.640579,
        "direction_boundary": 124.766388,
        "core_momentum": 0.015022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611427
      },
      {
        "date": "2023-10-13",
        "close": 124.056084,
        "direction_boundary": 121.233917,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608753
      },
      {
        "date": "2023-10-20",
        "close": 127.286728,
        "direction_boundary": 117.701454,
        "core_momentum": 0.081437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60963
      },
      {
        "date": "2023-10-27",
        "close": 117.756386,
        "direction_boundary": 119.538345,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610947
      },
      {
        "date": "2023-11-03",
        "close": 128.417435,
        "direction_boundary": 123.636009,
        "core_momentum": 0.038673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621246
      },
      {
        "date": "2023-11-10",
        "close": 127.609779,
        "direction_boundary": 123.77729,
        "core_momentum": 0.030963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578374
      },
      {
        "date": "2023-11-17",
        "close": 130.840408,
        "direction_boundary": 116.994987,
        "core_momentum": 0.118342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578662
      },
      {
        "date": "2023-11-24",
        "close": 132.455719,
        "direction_boundary": 120.386139,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577672
      },
      {
        "date": "2023-12-01",
        "close": 134.232574,
        "direction_boundary": 118.973129,
        "core_momentum": 0.12826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412968
      },
      {
        "date": "2023-12-08",
        "close": 135.84787,
        "direction_boundary": 119.820953,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371022
      },
      {
        "date": "2023-12-15",
        "close": 142.632202,
        "direction_boundary": 121.092651,
        "core_momentum": 0.177877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369997
      },
      {
        "date": "2023-12-22",
        "close": 147.155075,
        "direction_boundary": 122.929489,
        "core_momentum": 0.197069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362349
      },
      {
        "date": "2023-12-29",
        "close": 151.009781,
        "direction_boundary": 124.072357,
        "core_momentum": 0.217111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343021
      },
      {
        "date": "2024-01-05",
        "close": 153.167068,
        "direction_boundary": 138.326874,
        "core_momentum": 0.107284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257115
      },
      {
        "date": "2024-01-12",
        "close": 155.490265,
        "direction_boundary": 143.999588,
        "core_momentum": 0.079797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233709
      },
      {
        "date": "2024-01-19",
        "close": 149.350327,
        "direction_boundary": 140.654114,
        "core_momentum": 0.061827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24305
      },
      {
        "date": "2024-01-26",
        "close": 153.498932,
        "direction_boundary": 143.854095,
        "core_momentum": 0.067046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239341
      },
      {
        "date": "2024-02-02",
        "close": 156.320007,
        "direction_boundary": 145.163193,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238618
      },
      {
        "date": "2024-02-09",
        "close": 152.835144,
        "direction_boundary": 125.090538,
        "core_momentum": 0.221796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242342
      },
      {
        "date": "2024-02-16",
        "close": 153.664902,
        "direction_boundary": 120.43602,
        "core_momentum": 0.275905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240926
      },
      {
        "date": "2024-02-23",
        "close": 166.35968,
        "direction_boundary": 129.890518,
        "core_momentum": 0.280768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259135
      },
      {
        "date": "2024-03-01",
        "close": 183.368988,
        "direction_boundary": 137.890503,
        "core_momentum": 0.329816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284845
      },
      {
        "date": "2024-03-08",
        "close": 181.709564,
        "direction_boundary": 133.0905,
        "core_momentum": 0.365308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280792
      },
      {
        "date": "2024-03-15",
        "close": 185.443329,
        "direction_boundary": 122.326904,
        "core_momentum": 0.515965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280481
      },
      {
        "date": "2024-03-22",
        "close": 193.325714,
        "direction_boundary": 112.145134,
        "core_momentum": 0.723889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272095
      },
      {
        "date": "2024-03-29",
        "close": 196.70816,
        "direction_boundary": 121.533012,
        "core_momentum": 0.618557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26257
      },
      {
        "date": "2024-04-05",
        "close": 192.0448,
        "direction_boundary": 120.180977,
        "core_momentum": 0.597963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267187
      },
      {
        "date": "2024-04-12",
        "close": 189.077225,
        "direction_boundary": 125.889595,
        "core_momentum": 0.501929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265892
      },
      {
        "date": "2024-04-19",
        "close": 189.077225,
        "direction_boundary": 124.537552,
        "core_momentum": 0.518235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266444
      },
      {
        "date": "2024-04-26",
        "close": 188.653275,
        "direction_boundary": 115.824432,
        "core_momentum": 0.628787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232053
      },
      {
        "date": "2024-05-03",
        "close": 188.653275,
        "direction_boundary": 113.120346,
        "core_momentum": 0.667722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211026
      },
      {
        "date": "2024-05-10",
        "close": 192.0448,
        "direction_boundary": 97.046143,
        "core_momentum": 0.978902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208842
      },
      {
        "date": "2024-05-17",
        "close": 198.4039,
        "direction_boundary": 98.698631,
        "core_momentum": 1.010199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209777
      },
      {
        "date": "2024-05-24",
        "close": 197.97998,
        "direction_boundary": 102.153839,
        "core_momentum": 0.938057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211238
      },
      {
        "date": "2024-05-31",
        "close": 201.795425,
        "direction_boundary": 77.967422,
        "core_momentum": 1.588202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211273
      },
      {
        "date": "2024-06-07",
        "close": 198.827835,
        "direction_boundary": 90.285957,
        "core_momentum": 1.202201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215437
      },
      {
        "date": "2024-06-14",
        "close": 198.827835,
        "direction_boundary": 88.483246,
        "core_momentum": 1.247068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210562
      },
      {
        "date": "2024-06-21",
        "close": 203.067245,
        "direction_boundary": 85.478729,
        "core_momentum": 1.375647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209253
      },
      {
        "date": "2024-06-28",
        "close": 203.094543,
        "direction_boundary": 94.68013,
        "core_momentum": 1.14506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208982
      },
      {
        "date": "2024-07-05",
        "close": 205.259735,
        "direction_boundary": 112.833687,
        "core_momentum": 0.819135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208945
      },
      {
        "date": "2024-07-12",
        "close": 206.991867,
        "direction_boundary": 123.005943,
        "core_momentum": 0.682779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208907
      },
      {
        "date": "2024-07-19",
        "close": 213.054382,
        "direction_boundary": 125.196877,
        "core_momentum": 0.701755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2024-07-26",
        "close": 218.683868,
        "direction_boundary": 121.75396,
        "core_momentum": 0.796113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2024-08-02",
        "close": 218.683868,
        "direction_boundary": 120.971497,
        "core_momentum": 0.807731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197191
      },
      {
        "date": "2024-08-09",
        "close": 217.81781,
        "direction_boundary": 123.318932,
        "core_momentum": 0.766297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192128
      },
      {
        "date": "2024-08-16",
        "close": 219.983002,
        "direction_boundary": 122.066948,
        "core_momentum": 0.80215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191846
      },
      {
        "date": "2024-08-23",
        "close": 223.880341,
        "direction_boundary": 125.353386,
        "core_momentum": 0.785994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167147
      },
      {
        "date": "2024-08-30",
        "close": 224.31337,
        "direction_boundary": 125.353386,
        "core_momentum": 0.789448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112476
      },
      {
        "date": "2024-09-06",
        "close": 226.045532,
        "direction_boundary": 122.066948,
        "core_momentum": 0.851816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109827
      },
      {
        "date": "2024-09-13",
        "close": 229.509827,
        "direction_boundary": 122.692924,
        "core_momentum": 0.870604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108938
      },
      {
        "date": "2024-09-20",
        "close": 236.005371,
        "direction_boundary": 131.61322,
        "core_momentum": 0.793174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101956
      },
      {
        "date": "2024-09-27",
        "close": 248.586639,
        "direction_boundary": 127.125191,
        "core_momentum": 0.955448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118468
      },
      {
        "date": "2024-10-04",
        "close": 224.785782,
        "direction_boundary": 126.640579,
        "core_momentum": 0.77499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188282
      },
      {
        "date": "2024-10-11",
        "close": 215.970642,
        "direction_boundary": 124.056084,
        "core_momentum": 0.740911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2024-10-18",
        "close": 226.548813,
        "direction_boundary": 127.286728,
        "core_momentum": 0.779831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205257
      },
      {
        "date": "2024-10-25",
        "close": 221.25972,
        "direction_boundary": 117.756386,
        "core_momentum": 0.878962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209275
      },
      {
        "date": "2024-11-01",
        "close": 219.937469,
        "direction_boundary": 128.417435,
        "core_momentum": 0.712676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209791
      },
      {
        "date": "2024-11-08",
        "close": 216.852158,
        "direction_boundary": 127.609779,
        "core_momentum": 0.699338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210836
      },
      {
        "date": "2024-11-15",
        "close": 220.378204,
        "direction_boundary": 130.840408,
        "core_momentum": 0.684328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207693
      },
      {
        "date": "2024-11-22",
        "close": 217.292923,
        "direction_boundary": 132.455719,
        "core_momentum": 0.640495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209062
      },
      {
        "date": "2024-11-29",
        "close": 221.25972,
        "direction_boundary": 134.232574,
        "core_momentum": 0.648331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208919
      },
      {
        "date": "2024-12-06",
        "close": 221.25972,
        "direction_boundary": 135.84787,
        "core_momentum": 0.628732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207319
      },
      {
        "date": "2024-12-13",
        "close": 217.733673,
        "direction_boundary": 142.632202,
        "core_momentum": 0.526539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209145
      },
      {
        "date": "2024-12-20",
        "close": 219.055939,
        "direction_boundary": 147.155075,
        "core_momentum": 0.488606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207648
      },
      {
        "date": "2024-12-27",
        "close": 220.414474,
        "direction_boundary": 151.009781,
        "core_momentum": 0.459604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207655
      },
      {
        "date": "2025-01-03",
        "close": 220.414474,
        "direction_boundary": 153.167068,
        "core_momentum": 0.439046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207414
      },
      {
        "date": "2025-01-10",
        "close": 207.819382,
        "direction_boundary": 155.490265,
        "core_momentum": 0.336543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224038
      },
      {
        "date": "2025-01-17",
        "close": 204.670609,
        "direction_boundary": 149.350327,
        "core_momentum": 0.370406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221065
      },
      {
        "date": "2025-01-24",
        "close": 199.722519,
        "direction_boundary": 153.498932,
        "core_momentum": 0.301133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219541
      },
      {
        "date": "2025-01-31",
        "close": 206.919724,
        "direction_boundary": 156.320007,
        "core_momentum": 0.323693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226059
      },
      {
        "date": "2025-02-07",
        "close": 199.27269,
        "direction_boundary": 152.835144,
        "core_momentum": 0.303841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231373
      },
      {
        "date": "2025-02-14",
        "close": 201.521805,
        "direction_boundary": 153.664902,
        "core_momentum": 0.311437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231533
      },
      {
        "date": "2025-02-21",
        "close": 201.521805,
        "direction_boundary": 166.35968,
        "core_momentum": 0.211362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229631
      },
      {
        "date": "2025-02-28",
        "close": 203.77095,
        "direction_boundary": 183.368988,
        "core_momentum": 0.111262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230458
      },
      {
        "date": "2025-03-07",
        "close": 196.123901,
        "direction_boundary": 181.709564,
        "core_momentum": 0.079326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234686
      },
      {
        "date": "2025-03-14",
        "close": 195.674072,
        "direction_boundary": 185.443329,
        "core_momentum": 0.055169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232851
      },
      {
        "date": "2025-03-21",
        "close": 199.722519,
        "direction_boundary": 193.325714,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230898
      },
      {
        "date": "2025-03-28",
        "close": 199.753815,
        "direction_boundary": 196.70816,
        "core_momentum": 0.015483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215367
      },
      {
        "date": "2025-04-04",
        "close": 196.071716,
        "direction_boundary": 192.0448,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170469
      },
      {
        "date": "2025-04-11",
        "close": 189.628067,
        "direction_boundary": 189.077225,
        "core_momentum": 0.002913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16801
      },
      {
        "date": "2025-04-18",
        "close": 185.025452,
        "direction_boundary": 189.077225,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151691
      },
      {
        "date": "2025-04-25",
        "close": 189.628067,
        "direction_boundary": 188.653275,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156282
      },
      {
        "date": "2025-05-02",
        "close": 196.531982,
        "direction_boundary": 188.653275,
        "core_momentum": 0.041763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166633
      },
      {
        "date": "2025-05-09",
        "close": 200.674347,
        "direction_boundary": 192.0448,
        "core_momentum": 0.044935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169555
      },
      {
        "date": "2025-05-16",
        "close": 205.276978,
        "direction_boundary": 198.4039,
        "core_momentum": 0.034642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171266
      },
      {
        "date": "2025-05-23",
        "close": 205.737244,
        "direction_boundary": 197.97998,
        "core_momentum": 0.039182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170594
      },
      {
        "date": "2025-05-30",
        "close": 207.578293,
        "direction_boundary": 201.795425,
        "core_momentum": 0.028657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168887
      },
      {
        "date": "2025-06-06",
        "close": 213.561691,
        "direction_boundary": 198.827835,
        "core_momentum": 0.074104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174227
      },
      {
        "date": "2025-06-13",
        "close": 216.323273,
        "direction_boundary": 198.827835,
        "core_momentum": 0.087993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17396
      },
      {
        "date": "2025-06-20",
        "close": 222.766922,
        "direction_boundary": 203.067245,
        "core_momentum": 0.097011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178587
      },
      {
        "date": "2025-06-27",
        "close": 225.058655,
        "direction_boundary": 203.094543,
        "core_momentum": 0.108147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178927
      },
      {
        "date": "2025-07-04",
        "close": 228.34761,
        "direction_boundary": 205.259735,
        "core_momentum": 0.112481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2025-07-11",
        "close": 221.769714,
        "direction_boundary": 206.991867,
        "core_momentum": 0.071393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1641
      },
      {
        "date": "2025-07-18",
        "close": 215.661636,
        "direction_boundary": 213.054382,
        "core_momentum": 0.012238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167741
      },
      {
        "date": "2025-07-25",
        "close": 223.649109,
        "direction_boundary": 218.683868,
        "core_momentum": 0.022705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2025-08-01",
        "close": 224.118958,
        "direction_boundary": 218.683868,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163727
      },
      {
        "date": "2025-08-08",
        "close": 230.22702,
        "direction_boundary": 217.81781,
        "core_momentum": 0.056971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2025-08-15",
        "close": 230.22702,
        "direction_boundary": 219.983002,
        "core_momentum": 0.046567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155855
      },
      {
        "date": "2025-08-22",
        "close": 232.10643,
        "direction_boundary": 223.880341,
        "core_momentum": 0.036743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155729
      },
      {
        "date": "2025-08-29",
        "close": 234.925537,
        "direction_boundary": 224.31337,
        "core_momentum": 0.04731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155805
      },
      {
        "date": "2025-09-05",
        "close": 234.455688,
        "direction_boundary": 226.045532,
        "core_momentum": 0.037206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2025-09-12",
        "close": 231.636581,
        "direction_boundary": 229.509827,
        "core_momentum": 0.009267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2025-09-19",
        "close": 235.395386,
        "direction_boundary": 236.005371,
        "core_momentum": -0.002585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144216
      },
      {
        "date": "2025-09-26",
        "close": 234.455688,
        "direction_boundary": 248.586639,
        "core_momentum": -0.056845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144686
      },
      {
        "date": "2025-10-03",
        "close": 232.05838,
        "direction_boundary": 224.785782,
        "core_momentum": 0.032353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142276
      },
      {
        "date": "2025-10-10",
        "close": 231.099457,
        "direction_boundary": 215.970642,
        "core_momentum": 0.07005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13122
      },
      {
        "date": "2025-10-17",
        "close": 228.702179,
        "direction_boundary": 226.548813,
        "core_momentum": 0.009505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2025-10-24",
        "close": 231.099457,
        "direction_boundary": 221.25972,
        "core_momentum": 0.044471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123445
      },
      {
        "date": "2025-10-31",
        "close": 230.140549,
        "direction_boundary": 219.937469,
        "core_momentum": 0.046391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117506
      },
      {
        "date": "2025-11-07",
        "close": 227.743256,
        "direction_boundary": 216.852158,
        "core_momentum": 0.050224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117653
      },
      {
        "date": "2025-11-14",
        "close": 231.099457,
        "direction_boundary": 220.378204,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11573
      },
      {
        "date": "2025-11-21",
        "close": 226.784348,
        "direction_boundary": 217.292923,
        "core_momentum": 0.04368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120184
      },
      {
        "date": "2025-11-28",
        "close": 232.05838,
        "direction_boundary": 221.25972,
        "core_momentum": 0.048805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122948
      },
      {
        "date": "2025-12-05",
        "close": 232.537842,
        "direction_boundary": 221.25972,
        "core_momentum": 0.050972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117933
      },
      {
        "date": "2025-12-12",
        "close": 235.414597,
        "direction_boundary": 217.733673,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117846
      },
      {
        "date": "2025-12-19",
        "close": 233.496765,
        "direction_boundary": 219.055939,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112598
      },
      {
        "date": "2025-12-26",
        "close": 235.894058,
        "direction_boundary": 220.414474,
        "core_momentum": 0.070229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112595
      },
      {
        "date": "2026-01-02",
        "close": 235.404648,
        "direction_boundary": 220.414474,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2026-01-09",
        "close": 235.894058,
        "direction_boundary": 207.819382,
        "core_momentum": 0.135092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102186
      },
      {
        "date": "2026-01-16",
        "close": 236.872879,
        "direction_boundary": 204.670609,
        "core_momentum": 0.157337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092372
      },
      {
        "date": "2026-01-23",
        "close": 233.936432,
        "direction_boundary": 199.722519,
        "core_momentum": 0.171307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081975
      },
      {
        "date": "2026-01-30",
        "close": 233.936432,
        "direction_boundary": 206.919724,
        "core_momentum": 0.130566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082008
      },
      {
        "date": "2026-02-06",
        "close": 233.936432,
        "direction_boundary": 199.27269,
        "core_momentum": 0.173951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073492
      },
      {
        "date": "2026-02-13",
        "close": 233.447021,
        "direction_boundary": 201.521805,
        "core_momentum": 0.158421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073584
      },
      {
        "date": "2026-02-20",
        "close": 225.127106,
        "direction_boundary": 201.521805,
        "core_momentum": 0.117135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088654
      },
      {
        "date": "2026-02-27",
        "close": 231.489395,
        "direction_boundary": 203.77095,
        "core_momentum": 0.136027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095793
      },
      {
        "date": "2026-03-06",
        "close": 225.127106,
        "direction_boundary": 196.123901,
        "core_momentum": 0.147882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103012
      },
      {
        "date": "2026-03-13",
        "close": 229.042358,
        "direction_boundary": 195.674072,
        "core_momentum": 0.17053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105026
      },
      {
        "date": "2026-03-20",
        "close": 230.51059,
        "direction_boundary": 199.722519,
        "core_momentum": 0.154154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10281
      },
      {
        "date": "2026-03-27",
        "close": 231.0,
        "direction_boundary": 199.753815,
        "core_momentum": 0.156423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10278
      },
      {
        "date": "2026-04-03",
        "close": 235.5,
        "direction_boundary": 196.071716,
        "core_momentum": 0.201091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105343
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "direction_boundary": 189.628067,
        "core_momentum": 0.265635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2026-04-17",
        "close": 240.5,
        "direction_boundary": 185.025452,
        "core_momentum": 0.299821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106737
      },
      {
        "date": "2026-04-24",
        "close": 241.5,
        "direction_boundary": 189.628067,
        "core_momentum": 0.273546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106091
      },
      {
        "date": "2026-05-01",
        "close": 232.403442,
        "direction_boundary": 196.531982,
        "core_momentum": 0.182522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119627
      },
      {
        "date": "2026-05-08",
        "close": 232.403442,
        "direction_boundary": 200.674347,
        "core_momentum": 0.158112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118605
      },
      {
        "date": "2026-05-15",
        "close": 237.296143,
        "direction_boundary": 205.276978,
        "core_momentum": 0.15598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120353
      },
      {
        "date": "2026-05-22",
        "close": 242.678116,
        "direction_boundary": 205.737244,
        "core_momentum": 0.179554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120338
      },
      {
        "date": "2026-05-29",
        "close": 228.0,
        "direction_boundary": 207.578293,
        "core_momentum": 0.098381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146759
      },
      {
        "date": "2026-06-05",
        "close": 222.618027,
        "direction_boundary": 213.561691,
        "core_momentum": 0.042406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150163
      },
      {
        "date": "2026-06-12",
        "close": 226.532196,
        "direction_boundary": 216.323273,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151283
      },
      {
        "date": "2026-06-19",
        "close": 225.55365,
        "direction_boundary": 222.766922,
        "core_momentum": 0.01251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151036
      },
      {
        "date": "2026-06-26",
        "close": 228.0,
        "direction_boundary": 225.058655,
        "core_momentum": 0.013069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151125
      },
      {
        "date": "2026-07-03",
        "close": 229.5,
        "direction_boundary": 228.34761,
        "core_momentum": 0.005047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151512
      },
      {
        "date": "2026-07-10",
        "close": 225.0,
        "direction_boundary": 221.769714,
        "core_momentum": 0.014566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153653
      },
      {
        "date": "2026-07-17",
        "close": 227.5,
        "direction_boundary": 215.661636,
        "core_momentum": 0.054893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154485
      },
      {
        "date": "2026-07-24",
        "close": 222.5,
        "direction_boundary": 223.649109,
        "core_momentum": -0.005138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156442
      },
      {
        "date": "2026-07-31",
        "close": 229.0,
        "direction_boundary": 224.118958,
        "core_momentum": 0.021779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162144
      },
      {
        "date": "2026-08-07",
        "close": 231.0,
        "direction_boundary": 230.22702,
        "core_momentum": 0.003357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.066948,
        "volume": 46385
      },
      {
        "date": "2023-08-25",
        "close": 125.353386,
        "volume": 22213
      },
      {
        "date": "2023-09-01",
        "close": 125.353386,
        "volume": 19705
      },
      {
        "date": "2023-09-08",
        "close": 122.066948,
        "volume": 30881
      },
      {
        "date": "2023-09-15",
        "close": 122.692924,
        "volume": 30729
      },
      {
        "date": "2023-09-22",
        "close": 131.61322,
        "volume": 30957
      },
      {
        "date": "2023-09-29",
        "close": 127.125191,
        "volume": 45213
      },
      {
        "date": "2023-10-06",
        "close": 126.640579,
        "volume": 33201
      },
      {
        "date": "2023-10-13",
        "close": 124.056084,
        "volume": 22861
      },
      {
        "date": "2023-10-20",
        "close": 127.286728,
        "volume": 59088
      },
      {
        "date": "2023-10-27",
        "close": 117.756386,
        "volume": 45880
      },
      {
        "date": "2023-11-03",
        "close": 128.417435,
        "volume": 53828
      },
      {
        "date": "2023-11-10",
        "close": 127.609779,
        "volume": 22883
      },
      {
        "date": "2023-11-17",
        "close": 130.840408,
        "volume": 25326
      },
      {
        "date": "2023-11-24",
        "close": 132.455719,
        "volume": 20784
      },
      {
        "date": "2023-12-01",
        "close": 134.232574,
        "volume": 17121
      },
      {
        "date": "2023-12-08",
        "close": 135.84787,
        "volume": 28684
      },
      {
        "date": "2023-12-15",
        "close": 142.632202,
        "volume": 70046
      },
      {
        "date": "2023-12-22",
        "close": 147.155075,
        "volume": 46654
      },
      {
        "date": "2023-12-29",
        "close": 151.009781,
        "volume": 32064
      },
      {
        "date": "2024-01-05",
        "close": 153.167068,
        "volume": 27156
      },
      {
        "date": "2024-01-12",
        "close": 155.490265,
        "volume": 29498
      },
      {
        "date": "2024-01-19",
        "close": 149.350327,
        "volume": 20397
      },
      {
        "date": "2024-01-26",
        "close": 153.498932,
        "volume": 24765
      },
      {
        "date": "2024-02-02",
        "close": 156.320007,
        "volume": 28983
      },
      {
        "date": "2024-02-09",
        "close": 152.835144,
        "volume": 20780
      },
      {
        "date": "2024-02-16",
        "close": 153.664902,
        "volume": 44854
      },
      {
        "date": "2024-02-23",
        "close": 166.35968,
        "volume": 62422
      },
      {
        "date": "2024-03-01",
        "close": 183.368988,
        "volume": 45362
      },
      {
        "date": "2024-03-08",
        "close": 181.709564,
        "volume": 42034
      },
      {
        "date": "2024-03-15",
        "close": 185.443329,
        "volume": 42223
      },
      {
        "date": "2024-03-22",
        "close": 193.325714,
        "volume": 36366
      },
      {
        "date": "2024-03-29",
        "close": 196.70816,
        "volume": 31946
      },
      {
        "date": "2024-04-05",
        "close": 192.0448,
        "volume": 24130
      },
      {
        "date": "2024-04-12",
        "close": 189.077225,
        "volume": 42050
      },
      {
        "date": "2024-04-19",
        "close": 189.077225,
        "volume": 15569
      },
      {
        "date": "2024-04-26",
        "close": 188.653275,
        "volume": 31047
      },
      {
        "date": "2024-05-03",
        "close": 188.653275,
        "volume": 9594
      },
      {
        "date": "2024-05-10",
        "close": 192.0448,
        "volume": 19259
      },
      {
        "date": "2024-05-17",
        "close": 198.4039,
        "volume": 28166
      },
      {
        "date": "2024-05-24",
        "close": 197.97998,
        "volume": 25384
      },
      {
        "date": "2024-05-31",
        "close": 201.795425,
        "volume": 62502
      },
      {
        "date": "2024-06-07",
        "close": 198.827835,
        "volume": 11927
      },
      {
        "date": "2024-06-14",
        "close": 198.827835,
        "volume": 18075
      },
      {
        "date": "2024-06-21",
        "close": 203.067245,
        "volume": 13493
      },
      {
        "date": "2024-06-28",
        "close": 203.094543,
        "volume": 18275
      },
      {
        "date": "2024-07-05",
        "close": 205.259735,
        "volume": 19056
      },
      {
        "date": "2024-07-12",
        "close": 206.991867,
        "volume": 18843
      },
      {
        "date": "2024-07-19",
        "close": 213.054382,
        "volume": 23285
      },
      {
        "date": "2024-07-26",
        "close": 218.683868,
        "volume": 15113
      },
      {
        "date": "2024-08-02",
        "close": 218.683868,
        "volume": 12798
      },
      {
        "date": "2024-08-09",
        "close": 217.81781,
        "volume": 37211
      },
      {
        "date": "2024-08-16",
        "close": 219.983002,
        "volume": 18952
      },
      {
        "date": "2024-08-23",
        "close": 223.880341,
        "volume": 23303
      },
      {
        "date": "2024-08-30",
        "close": 224.31337,
        "volume": 27682
      },
      {
        "date": "2024-09-06",
        "close": 226.045532,
        "volume": 23578
      },
      {
        "date": "2024-09-13",
        "close": 229.509827,
        "volume": 30023
      },
      {
        "date": "2024-09-20",
        "close": 236.005371,
        "volume": 41994
      },
      {
        "date": "2024-09-27",
        "close": 248.586639,
        "volume": 49716
      },
      {
        "date": "2024-10-04",
        "close": 224.785782,
        "volume": 109775
      },
      {
        "date": "2024-10-11",
        "close": 215.970642,
        "volume": 48518
      },
      {
        "date": "2024-10-18",
        "close": 226.548813,
        "volume": 32128
      },
      {
        "date": "2024-10-25",
        "close": 221.25972,
        "volume": 23621
      },
      {
        "date": "2024-11-01",
        "close": 219.937469,
        "volume": 43430
      },
      {
        "date": "2024-11-08",
        "close": 216.852158,
        "volume": 44674
      },
      {
        "date": "2024-11-15",
        "close": 220.378204,
        "volume": 33811
      },
      {
        "date": "2024-11-22",
        "close": 217.292923,
        "volume": 18082
      },
      {
        "date": "2024-11-29",
        "close": 221.25972,
        "volume": 16812
      },
      {
        "date": "2024-12-06",
        "close": 221.25972,
        "volume": 15030
      },
      {
        "date": "2024-12-13",
        "close": 217.733673,
        "volume": 16868
      },
      {
        "date": "2024-12-20",
        "close": 219.055939,
        "volume": 18345
      },
      {
        "date": "2024-12-27",
        "close": 220.414474,
        "volume": 15524
      },
      {
        "date": "2025-01-03",
        "close": 220.414474,
        "volume": 9267
      },
      {
        "date": "2025-01-10",
        "close": 207.819382,
        "volume": 33571
      },
      {
        "date": "2025-01-17",
        "close": 204.670609,
        "volume": 29463
      },
      {
        "date": "2025-01-24",
        "close": 199.722519,
        "volume": 47761
      },
      {
        "date": "2025-01-31",
        "close": 206.919724,
        "volume": 17735
      },
      {
        "date": "2025-02-07",
        "close": 199.27269,
        "volume": 33112
      },
      {
        "date": "2025-02-14",
        "close": 201.521805,
        "volume": 60796
      },
      {
        "date": "2025-02-21",
        "close": 201.521805,
        "volume": 39688
      },
      {
        "date": "2025-02-28",
        "close": 203.77095,
        "volume": 81240
      },
      {
        "date": "2025-03-07",
        "close": 196.123901,
        "volume": 45134
      },
      {
        "date": "2025-03-14",
        "close": 195.674072,
        "volume": 34579
      },
      {
        "date": "2025-03-21",
        "close": 199.722519,
        "volume": 35408
      },
      {
        "date": "2025-03-28",
        "close": 199.753815,
        "volume": 21441
      },
      {
        "date": "2025-04-04",
        "close": 196.071716,
        "volume": 46584
      },
      {
        "date": "2025-04-11",
        "close": 189.628067,
        "volume": 74872
      },
      {
        "date": "2025-04-18",
        "close": 185.025452,
        "volume": 94572
      },
      {
        "date": "2025-04-25",
        "close": 189.628067,
        "volume": 39314
      },
      {
        "date": "2025-05-02",
        "close": 196.531982,
        "volume": 22042
      },
      {
        "date": "2025-05-09",
        "close": 200.674347,
        "volume": 36776
      },
      {
        "date": "2025-05-16",
        "close": 205.276978,
        "volume": 35276
      },
      {
        "date": "2025-05-23",
        "close": 205.737244,
        "volume": 46312
      },
      {
        "date": "2025-05-30",
        "close": 207.578293,
        "volume": 10051
      },
      {
        "date": "2025-06-06",
        "close": 213.561691,
        "volume": 15749
      },
      {
        "date": "2025-06-13",
        "close": 216.323273,
        "volume": 31586
      },
      {
        "date": "2025-06-20",
        "close": 222.766922,
        "volume": 30218
      },
      {
        "date": "2025-06-27",
        "close": 225.058655,
        "volume": 38120
      },
      {
        "date": "2025-07-04",
        "close": 228.34761,
        "volume": 32983
      },
      {
        "date": "2025-07-11",
        "close": 221.769714,
        "volume": 59751
      },
      {
        "date": "2025-07-18",
        "close": 215.661636,
        "volume": 27517
      },
      {
        "date": "2025-07-25",
        "close": 223.649109,
        "volume": 23420
      },
      {
        "date": "2025-08-01",
        "close": 224.118958,
        "volume": 43007
      },
      {
        "date": "2025-08-08",
        "close": 230.22702,
        "volume": 35234
      },
      {
        "date": "2025-08-15",
        "close": 230.22702,
        "volume": 35988
      },
      {
        "date": "2025-08-22",
        "close": 232.10643,
        "volume": 22623
      },
      {
        "date": "2025-08-29",
        "close": 234.925537,
        "volume": 39047
      },
      {
        "date": "2025-09-05",
        "close": 234.455688,
        "volume": 44964
      },
      {
        "date": "2025-09-12",
        "close": 231.636581,
        "volume": 44875
      },
      {
        "date": "2025-09-19",
        "close": 235.395386,
        "volume": 33447
      },
      {
        "date": "2025-09-26",
        "close": 234.455688,
        "volume": 54286
      },
      {
        "date": "2025-10-03",
        "close": 232.05838,
        "volume": 57394
      },
      {
        "date": "2025-10-10",
        "close": 231.099457,
        "volume": 27952
      },
      {
        "date": "2025-10-17",
        "close": 228.702179,
        "volume": 19275
      },
      {
        "date": "2025-10-24",
        "close": 231.099457,
        "volume": 35290
      },
      {
        "date": "2025-10-31",
        "close": 230.140549,
        "volume": 21180
      },
      {
        "date": "2025-11-07",
        "close": 227.743256,
        "volume": 31637
      },
      {
        "date": "2025-11-14",
        "close": 231.099457,
        "volume": 32928
      },
      {
        "date": "2025-11-21",
        "close": 226.784348,
        "volume": 46676
      },
      {
        "date": "2025-11-28",
        "close": 232.05838,
        "volume": 27464
      },
      {
        "date": "2025-12-05",
        "close": 232.537842,
        "volume": 26265
      },
      {
        "date": "2025-12-12",
        "close": 235.414597,
        "volume": 16338
      },
      {
        "date": "2025-12-19",
        "close": 233.496765,
        "volume": 13586
      },
      {
        "date": "2025-12-26",
        "close": 235.894058,
        "volume": 9026
      },
      {
        "date": "2026-01-02",
        "close": 235.404648,
        "volume": 28257
      },
      {
        "date": "2026-01-09",
        "close": 235.894058,
        "volume": 27508
      },
      {
        "date": "2026-01-16",
        "close": 236.872879,
        "volume": 34479
      },
      {
        "date": "2026-01-23",
        "close": 233.936432,
        "volume": 38735
      },
      {
        "date": "2026-01-30",
        "close": 233.936432,
        "volume": 26276
      },
      {
        "date": "2026-02-06",
        "close": 233.936432,
        "volume": 34143
      },
      {
        "date": "2026-02-13",
        "close": 233.447021,
        "volume": 34481
      },
      {
        "date": "2026-02-20",
        "close": 225.127106,
        "volume": 106372
      },
      {
        "date": "2026-02-27",
        "close": 231.489395,
        "volume": 56596
      },
      {
        "date": "2026-03-06",
        "close": 225.127106,
        "volume": 28814
      },
      {
        "date": "2026-03-13",
        "close": 229.042358,
        "volume": 35265
      },
      {
        "date": "2026-03-20",
        "close": 230.51059,
        "volume": 44912
      },
      {
        "date": "2026-03-27",
        "close": 231.0,
        "volume": 40534
      },
      {
        "date": "2026-04-03",
        "close": 235.5,
        "volume": 35271
      },
      {
        "date": "2026-04-10",
        "close": 240.0,
        "volume": 40491
      },
      {
        "date": "2026-04-17",
        "close": 240.5,
        "volume": 37418
      },
      {
        "date": "2026-04-24",
        "close": 241.5,
        "volume": 50346
      },
      {
        "date": "2026-05-01",
        "close": 232.403442,
        "volume": 68688
      },
      {
        "date": "2026-05-08",
        "close": 232.403442,
        "volume": 59959
      },
      {
        "date": "2026-05-15",
        "close": 237.296143,
        "volume": 31611
      },
      {
        "date": "2026-05-22",
        "close": 242.678116,
        "volume": 60614
      },
      {
        "date": "2026-05-29",
        "close": 228.0,
        "volume": 188768
      },
      {
        "date": "2026-06-05",
        "close": 222.618027,
        "volume": 9548
      },
      {
        "date": "2026-06-12",
        "close": 226.532196,
        "volume": 6177
      },
      {
        "date": "2026-06-19",
        "close": 225.55365,
        "volume": 20070
      },
      {
        "date": "2026-06-26",
        "close": 228.0,
        "volume": 25785
      },
      {
        "date": "2026-07-03",
        "close": 229.5,
        "volume": 8164
      },
      {
        "date": "2026-07-10",
        "close": 225.0,
        "volume": 26022
      },
      {
        "date": "2026-07-17",
        "close": 227.5,
        "volume": 24817
      },
      {
        "date": "2026-07-24",
        "close": 222.5,
        "volume": 36145
      },
      {
        "date": "2026-07-31",
        "close": 229.0,
        "volume": 40617
      },
      {
        "date": "2026-08-07",
        "close": 231.0,
        "volume": 33740
      }
    ],
    "sharemaestro_context": {
      "trend": 231.397026,
      "fair_value": 203.625977,
      "market_activity": -7.349705,
      "market_dynamics": -0.806505,
      "relative_strength": -11.591033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.028646,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.020532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.112614,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.09602,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.288914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.242916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.449124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.337862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.286361
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.005102
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.476654
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.221531
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.003992
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.019643
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008734
      }
    ]
  }
}