{
  "ticker": {
    "uuid": "3d5da3e2-bcfb-44b8-abf6-e7ecb1c0e808",
    "symbol": "MDWD",
    "name": "Mediwound Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.63,
    "boundary_margin": -0.22759,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.366846,
    "volatility_stability": 0.9247,
    "risk_context": 0.2726,
    "current_regime": {
      "move": -0.139354,
      "interruption": 0.071227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.766,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.57,
        "direction_boundary": 14.56,
        "core_momentum": -0.411401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4044
      },
      {
        "date": "2023-08-25",
        "close": 8.83,
        "direction_boundary": 14.105,
        "core_momentum": -0.373981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402325
      },
      {
        "date": "2023-09-01",
        "close": 8.18,
        "direction_boundary": 13.37,
        "core_momentum": -0.388182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408198
      },
      {
        "date": "2023-09-08",
        "close": 7.18,
        "direction_boundary": 13.3,
        "core_momentum": -0.46015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41278
      },
      {
        "date": "2023-09-15",
        "close": 9.1,
        "direction_boundary": 13.02,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540974
      },
      {
        "date": "2023-09-22",
        "close": 9.02,
        "direction_boundary": 9.73,
        "core_momentum": -0.07297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517028
      },
      {
        "date": "2023-09-29",
        "close": 10.64,
        "direction_boundary": 9.73,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553976
      },
      {
        "date": "2023-10-06",
        "close": 9.75,
        "direction_boundary": 9.45,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561197
      },
      {
        "date": "2023-10-13",
        "close": 8.9,
        "direction_boundary": 9.24,
        "core_momentum": -0.036797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568826
      },
      {
        "date": "2023-10-20",
        "close": 8.1,
        "direction_boundary": 9.66,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570938
      },
      {
        "date": "2023-10-27",
        "close": 7.77,
        "direction_boundary": 9.24,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571353
      },
      {
        "date": "2023-11-03",
        "close": 8.22,
        "direction_boundary": 10.01,
        "core_momentum": -0.178821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577373
      },
      {
        "date": "2023-11-10",
        "close": 7.7,
        "direction_boundary": 9.765,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58068
      },
      {
        "date": "2023-11-17",
        "close": 8.33,
        "direction_boundary": 10.36,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587459
      },
      {
        "date": "2023-11-24",
        "close": 8.59,
        "direction_boundary": 11.62,
        "core_momentum": -0.260757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589682
      },
      {
        "date": "2023-12-01",
        "close": 8.85,
        "direction_boundary": 10.6967,
        "core_momentum": -0.172642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579403
      },
      {
        "date": "2023-12-08",
        "close": 9.76,
        "direction_boundary": 8.89,
        "core_momentum": 0.097863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588721
      },
      {
        "date": "2023-12-15",
        "close": 10.53,
        "direction_boundary": 10.15,
        "core_momentum": 0.037438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591663
      },
      {
        "date": "2023-12-22",
        "close": 10.28,
        "direction_boundary": 11.5,
        "core_momentum": -0.106087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591474
      },
      {
        "date": "2023-12-29",
        "close": 10.17,
        "direction_boundary": 13.49,
        "core_momentum": -0.246108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590503
      },
      {
        "date": "2024-01-05",
        "close": 11.47,
        "direction_boundary": 12.64,
        "core_momentum": -0.092563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613853
      },
      {
        "date": "2024-01-12",
        "close": 12.65,
        "direction_boundary": 13.56,
        "core_momentum": -0.067109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621934
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "direction_boundary": 13.58,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621936
      },
      {
        "date": "2024-01-26",
        "close": 12.8,
        "direction_boundary": 14.17,
        "core_momentum": -0.096683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617406
      },
      {
        "date": "2024-02-02",
        "close": 12.32,
        "direction_boundary": 13.9,
        "core_momentum": -0.113669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616041
      },
      {
        "date": "2024-02-09",
        "close": 11.9,
        "direction_boundary": 12.78,
        "core_momentum": -0.068858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618749
      },
      {
        "date": "2024-02-16",
        "close": 13.07,
        "direction_boundary": 12.68,
        "core_momentum": 0.030757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62444
      },
      {
        "date": "2024-02-23",
        "close": 13.4,
        "direction_boundary": 11.88,
        "core_momentum": 0.127946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624261
      },
      {
        "date": "2024-03-01",
        "close": 14.2,
        "direction_boundary": 12.2,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61214
      },
      {
        "date": "2024-03-08",
        "close": 17.11,
        "direction_boundary": 10.8,
        "core_momentum": 0.584259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612873
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "direction_boundary": 10.93,
        "core_momentum": 0.463861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552996
      },
      {
        "date": "2024-03-22",
        "close": 15.97,
        "direction_boundary": 12.12,
        "core_momentum": 0.317657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552312
      },
      {
        "date": "2024-03-29",
        "close": 14.25,
        "direction_boundary": 13.32,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543132
      },
      {
        "date": "2024-04-05",
        "close": 15.11,
        "direction_boundary": 12.61,
        "core_momentum": 0.198255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527637
      },
      {
        "date": "2024-04-12",
        "close": 15.99,
        "direction_boundary": 13.015,
        "core_momentum": 0.228582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506482
      },
      {
        "date": "2024-04-19",
        "close": 15.77,
        "direction_boundary": 11.94,
        "core_momentum": 0.320771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48107
      },
      {
        "date": "2024-04-26",
        "close": 18.24,
        "direction_boundary": 11.51,
        "core_momentum": 0.584709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49844
      },
      {
        "date": "2024-05-03",
        "close": 18.65,
        "direction_boundary": 10.95,
        "core_momentum": 0.703196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497469
      },
      {
        "date": "2024-05-10",
        "close": 17.32,
        "direction_boundary": 10.49,
        "core_momentum": 0.651096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500963
      },
      {
        "date": "2024-05-17",
        "close": 16.98,
        "direction_boundary": 9.78,
        "core_momentum": 0.736196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500914
      },
      {
        "date": "2024-05-24",
        "close": 16.39,
        "direction_boundary": 9.7148,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508363
      },
      {
        "date": "2024-05-31",
        "close": 16.31,
        "direction_boundary": 8.91,
        "core_momentum": 0.830527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509961
      },
      {
        "date": "2024-06-07",
        "close": 17.04,
        "direction_boundary": 9.5,
        "core_momentum": 0.793684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499598
      },
      {
        "date": "2024-06-14",
        "close": 14.98,
        "direction_boundary": 10.12,
        "core_momentum": 0.480237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534415
      },
      {
        "date": "2024-06-21",
        "close": 13.46,
        "direction_boundary": 10.4,
        "core_momentum": 0.294231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557952
      },
      {
        "date": "2024-06-28",
        "close": 15.52,
        "direction_boundary": 10.66,
        "core_momentum": 0.45591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586074
      },
      {
        "date": "2024-07-05",
        "close": 19.6,
        "direction_boundary": 10.51,
        "core_momentum": 0.864891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644324
      },
      {
        "date": "2024-07-12",
        "close": 21.16,
        "direction_boundary": 9.9759,
        "core_momentum": 1.121112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639867
      },
      {
        "date": "2024-07-19",
        "close": 18.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672075
      },
      {
        "date": "2024-07-26",
        "close": 19.8,
        "direction_boundary": 9.4343,
        "core_momentum": 1.098725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673984
      },
      {
        "date": "2024-08-02",
        "close": 17.48,
        "direction_boundary": 9.01,
        "core_momentum": 0.940067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698298
      },
      {
        "date": "2024-08-09",
        "close": 18.05,
        "direction_boundary": 8.92,
        "core_momentum": 1.023543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695224
      },
      {
        "date": "2024-08-16",
        "close": 19.27,
        "direction_boundary": 8.57,
        "core_momentum": 1.248541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68997
      },
      {
        "date": "2024-08-23",
        "close": 18.55,
        "direction_boundary": 8.83,
        "core_momentum": 1.100793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693666
      },
      {
        "date": "2024-08-30",
        "close": 18.39,
        "direction_boundary": 8.18,
        "core_momentum": 1.248166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69108
      },
      {
        "date": "2024-09-06",
        "close": 16.6,
        "direction_boundary": 7.18,
        "core_momentum": 1.311978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658886
      },
      {
        "date": "2024-09-13",
        "close": 17.69,
        "direction_boundary": 9.1,
        "core_momentum": 0.943956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65766
      },
      {
        "date": "2024-09-20",
        "close": 17.58,
        "direction_boundary": 9.02,
        "core_momentum": 0.949002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657764
      },
      {
        "date": "2024-09-27",
        "close": 17.57,
        "direction_boundary": 10.64,
        "core_momentum": 0.651316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635624
      },
      {
        "date": "2024-10-04",
        "close": 16.72,
        "direction_boundary": 9.75,
        "core_momentum": 0.714872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636124
      },
      {
        "date": "2024-10-11",
        "close": 16.81,
        "direction_boundary": 8.9,
        "core_momentum": 0.888764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631585
      },
      {
        "date": "2024-10-18",
        "close": 17.58,
        "direction_boundary": 8.1,
        "core_momentum": 1.17037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633886
      },
      {
        "date": "2024-10-25",
        "close": 17.48,
        "direction_boundary": 7.77,
        "core_momentum": 1.249678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60025
      },
      {
        "date": "2024-11-01",
        "close": 18.37,
        "direction_boundary": 8.22,
        "core_momentum": 1.234793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603628
      },
      {
        "date": "2024-11-08",
        "close": 17.285,
        "direction_boundary": 7.7,
        "core_momentum": 1.244805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600707
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "direction_boundary": 8.33,
        "core_momentum": 0.920768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609694
      },
      {
        "date": "2024-11-22",
        "close": 16.48,
        "direction_boundary": 8.59,
        "core_momentum": 0.91851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609296
      },
      {
        "date": "2024-11-29",
        "close": 17.47,
        "direction_boundary": 8.85,
        "core_momentum": 0.974011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614524
      },
      {
        "date": "2024-12-06",
        "close": 16.97,
        "direction_boundary": 9.76,
        "core_momentum": 0.73873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613069
      },
      {
        "date": "2024-12-13",
        "close": 17.29,
        "direction_boundary": 10.53,
        "core_momentum": 0.641975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584609
      },
      {
        "date": "2024-12-20",
        "close": 16.49,
        "direction_boundary": 10.28,
        "core_momentum": 0.604086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56725
      },
      {
        "date": "2024-12-27",
        "close": 17.7,
        "direction_boundary": 10.17,
        "core_momentum": 0.740413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541371
      },
      {
        "date": "2025-01-03",
        "close": 17.99,
        "direction_boundary": 11.47,
        "core_momentum": 0.568439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430609
      },
      {
        "date": "2025-01-10",
        "close": 16.72,
        "direction_boundary": 12.65,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425102
      },
      {
        "date": "2025-01-17",
        "close": 17.64,
        "direction_boundary": 13.0,
        "core_momentum": 0.356923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39654
      },
      {
        "date": "2025-01-24",
        "close": 19.83,
        "direction_boundary": 12.8,
        "core_momentum": 0.549219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420753
      },
      {
        "date": "2025-01-31",
        "close": 19.58,
        "direction_boundary": 12.32,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381185
      },
      {
        "date": "2025-02-07",
        "close": 18.13,
        "direction_boundary": 11.9,
        "core_momentum": 0.523529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395058
      },
      {
        "date": "2025-02-14",
        "close": 18.76,
        "direction_boundary": 13.07,
        "core_momentum": 0.435348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387034
      },
      {
        "date": "2025-02-21",
        "close": 17.68,
        "direction_boundary": 13.4,
        "core_momentum": 0.319403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392179
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "direction_boundary": 14.2,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401212
      },
      {
        "date": "2025-03-07",
        "close": 16.93,
        "direction_boundary": 17.11,
        "core_momentum": -0.01052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376231
      },
      {
        "date": "2025-03-14",
        "close": 18.54,
        "direction_boundary": 16.0,
        "core_momentum": 0.15875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387074
      },
      {
        "date": "2025-03-21",
        "close": 16.27,
        "direction_boundary": 15.97,
        "core_momentum": 0.018785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428454
      },
      {
        "date": "2025-03-28",
        "close": 15.95,
        "direction_boundary": 14.25,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429072
      },
      {
        "date": "2025-04-04",
        "close": 14.97,
        "direction_boundary": 15.11,
        "core_momentum": -0.009265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432443
      },
      {
        "date": "2025-04-11",
        "close": 16.37,
        "direction_boundary": 15.99,
        "core_momentum": 0.023765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451465
      },
      {
        "date": "2025-04-18",
        "close": 17.1,
        "direction_boundary": 15.77,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451233
      },
      {
        "date": "2025-04-25",
        "close": 18.08,
        "direction_boundary": 18.24,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457961
      },
      {
        "date": "2025-05-02",
        "close": 17.25,
        "direction_boundary": 18.65,
        "core_momentum": -0.075067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457161
      },
      {
        "date": "2025-05-09",
        "close": 17.525,
        "direction_boundary": 17.32,
        "core_momentum": 0.011836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449859
      },
      {
        "date": "2025-05-16",
        "close": 20.48,
        "direction_boundary": 16.98,
        "core_momentum": 0.206125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484071
      },
      {
        "date": "2025-05-23",
        "close": 20.37,
        "direction_boundary": 16.39,
        "core_momentum": 0.242831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4836
      },
      {
        "date": "2025-05-30",
        "close": 21.96,
        "direction_boundary": 16.31,
        "core_momentum": 0.346413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487637
      },
      {
        "date": "2025-06-06",
        "close": 21.6,
        "direction_boundary": 17.04,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486002
      },
      {
        "date": "2025-06-13",
        "close": 20.42,
        "direction_boundary": 14.98,
        "core_momentum": 0.363151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494124
      },
      {
        "date": "2025-06-20",
        "close": 19.09,
        "direction_boundary": 13.46,
        "core_momentum": 0.418276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499223
      },
      {
        "date": "2025-06-27",
        "close": 19.26,
        "direction_boundary": 15.52,
        "core_momentum": 0.240979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490359
      },
      {
        "date": "2025-07-04",
        "close": 19.34,
        "direction_boundary": 19.6,
        "core_momentum": -0.013265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490004
      },
      {
        "date": "2025-07-11",
        "close": 20.03,
        "direction_boundary": 21.16,
        "core_momentum": -0.053403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479308
      },
      {
        "date": "2025-07-18",
        "close": 20.46,
        "direction_boundary": 18.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475098
      },
      {
        "date": "2025-07-25",
        "close": 20.33,
        "direction_boundary": 19.8,
        "core_momentum": 0.026768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447272
      },
      {
        "date": "2025-08-01",
        "close": 18.53,
        "direction_boundary": 17.48,
        "core_momentum": 0.060069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465547
      },
      {
        "date": "2025-08-08",
        "close": 18.63,
        "direction_boundary": 18.05,
        "core_momentum": 0.032133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452911
      },
      {
        "date": "2025-08-15",
        "close": 18.1,
        "direction_boundary": 19.27,
        "core_momentum": -0.060716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452127
      },
      {
        "date": "2025-08-22",
        "close": 17.605,
        "direction_boundary": 18.55,
        "core_momentum": -0.050943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44612
      },
      {
        "date": "2025-08-29",
        "close": 16.7,
        "direction_boundary": 18.39,
        "core_momentum": -0.091898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443448
      },
      {
        "date": "2025-09-05",
        "close": 16.29,
        "direction_boundary": 16.6,
        "core_momentum": -0.018675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443842
      },
      {
        "date": "2025-09-12",
        "close": 17.84,
        "direction_boundary": 17.69,
        "core_momentum": 0.008479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443862
      },
      {
        "date": "2025-09-19",
        "close": 16.98,
        "direction_boundary": 17.58,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409576
      },
      {
        "date": "2025-09-26",
        "close": 17.89,
        "direction_boundary": 17.57,
        "core_momentum": 0.018213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414175
      },
      {
        "date": "2025-10-03",
        "close": 17.19,
        "direction_boundary": 16.72,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40771
      },
      {
        "date": "2025-10-10",
        "close": 18.17,
        "direction_boundary": 16.81,
        "core_momentum": 0.080904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396263
      },
      {
        "date": "2025-10-17",
        "close": 18.795,
        "direction_boundary": 17.58,
        "core_momentum": 0.069113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394531
      },
      {
        "date": "2025-10-24",
        "close": 18.44,
        "direction_boundary": 17.48,
        "core_momentum": 0.05492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388366
      },
      {
        "date": "2025-10-31",
        "close": 18.33,
        "direction_boundary": 18.37,
        "core_momentum": -0.002177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382399
      },
      {
        "date": "2025-11-07",
        "close": 17.56,
        "direction_boundary": 17.285,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386905
      },
      {
        "date": "2025-11-14",
        "close": 18.25,
        "direction_boundary": 16.0,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321068
      },
      {
        "date": "2025-11-21",
        "close": 17.06,
        "direction_boundary": 16.48,
        "core_momentum": 0.035194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332751
      },
      {
        "date": "2025-11-28",
        "close": 17.92,
        "direction_boundary": 17.47,
        "core_momentum": 0.025758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321717
      },
      {
        "date": "2025-12-05",
        "close": 17.68,
        "direction_boundary": 16.97,
        "core_momentum": 0.041839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32158
      },
      {
        "date": "2025-12-12",
        "close": 19.05,
        "direction_boundary": 17.29,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3331
      },
      {
        "date": "2025-12-19",
        "close": 18.77,
        "direction_boundary": 16.49,
        "core_momentum": 0.138266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320424
      },
      {
        "date": "2025-12-26",
        "close": 18.79,
        "direction_boundary": 17.7,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320143
      },
      {
        "date": "2026-01-02",
        "close": 18.42,
        "direction_boundary": 17.99,
        "core_momentum": 0.023902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321111
      },
      {
        "date": "2026-01-09",
        "close": 18.7,
        "direction_boundary": 16.72,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317694
      },
      {
        "date": "2026-01-16",
        "close": 16.25,
        "direction_boundary": 17.64,
        "core_momentum": -0.078798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368441
      },
      {
        "date": "2026-01-23",
        "close": 17.7,
        "direction_boundary": 19.83,
        "core_momentum": -0.107413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391005
      },
      {
        "date": "2026-01-30",
        "close": 18.13,
        "direction_boundary": 19.58,
        "core_momentum": -0.074055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371871
      },
      {
        "date": "2026-02-06",
        "close": 17.79,
        "direction_boundary": 18.13,
        "core_momentum": -0.018753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372585
      },
      {
        "date": "2026-02-13",
        "close": 17.27,
        "direction_boundary": 18.76,
        "core_momentum": -0.079424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372704
      },
      {
        "date": "2026-02-20",
        "close": 17.87,
        "direction_boundary": 17.68,
        "core_momentum": 0.010747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373972
      },
      {
        "date": "2026-02-27",
        "close": 17.3,
        "direction_boundary": 16.6,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369199
      },
      {
        "date": "2026-03-06",
        "close": 17.03,
        "direction_boundary": 16.93,
        "core_momentum": 0.005907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368118
      },
      {
        "date": "2026-03-13",
        "close": 16.58,
        "direction_boundary": 18.54,
        "core_momentum": -0.105717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346644
      },
      {
        "date": "2026-03-20",
        "close": 16.96,
        "direction_boundary": 16.27,
        "core_momentum": 0.042409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341642
      },
      {
        "date": "2026-03-27",
        "close": 15.05,
        "direction_boundary": 15.95,
        "core_momentum": -0.056426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370838
      },
      {
        "date": "2026-04-03",
        "close": 16.81,
        "direction_boundary": 14.97,
        "core_momentum": 0.122912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40132
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "direction_boundary": 16.37,
        "core_momentum": 0.090409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402655
      },
      {
        "date": "2026-04-17",
        "close": 17.72,
        "direction_boundary": 17.1,
        "core_momentum": 0.036257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399635
      },
      {
        "date": "2026-04-24",
        "close": 16.72,
        "direction_boundary": 18.08,
        "core_momentum": -0.075221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40652
      },
      {
        "date": "2026-05-01",
        "close": 16.63,
        "direction_boundary": 17.25,
        "core_momentum": -0.035942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406514
      },
      {
        "date": "2026-05-08",
        "close": 16.57,
        "direction_boundary": 17.525,
        "core_momentum": -0.054494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402574
      },
      {
        "date": "2026-05-15",
        "close": 16.41,
        "direction_boundary": 20.48,
        "core_momentum": -0.19873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398339
      },
      {
        "date": "2026-05-22",
        "close": 16.58,
        "direction_boundary": 20.37,
        "core_momentum": -0.186058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388071
      },
      {
        "date": "2026-05-29",
        "close": 14.33,
        "direction_boundary": 21.96,
        "core_momentum": -0.34745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429557
      },
      {
        "date": "2026-06-05",
        "close": 14.18,
        "direction_boundary": 21.6,
        "core_momentum": -0.343519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429509
      },
      {
        "date": "2026-06-12",
        "close": 14.22,
        "direction_boundary": 20.42,
        "core_momentum": -0.303624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412941
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "direction_boundary": 19.09,
        "core_momentum": -0.25406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413273
      },
      {
        "date": "2026-06-26",
        "close": 15.19,
        "direction_boundary": 19.26,
        "core_momentum": -0.211319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426055
      },
      {
        "date": "2026-07-03",
        "close": 15.16,
        "direction_boundary": 19.34,
        "core_momentum": -0.216132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425795
      },
      {
        "date": "2026-07-10",
        "close": 14.29,
        "direction_boundary": 20.03,
        "core_momentum": -0.28657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430331
      },
      {
        "date": "2026-07-17",
        "close": 14.61,
        "direction_boundary": 20.46,
        "core_momentum": -0.285924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389125
      },
      {
        "date": "2026-07-24",
        "close": 14.23,
        "direction_boundary": 20.33,
        "core_momentum": -0.300049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367974
      },
      {
        "date": "2026-07-31",
        "close": 14.12,
        "direction_boundary": 18.53,
        "core_momentum": -0.237992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365005
      },
      {
        "date": "2026-08-07",
        "close": 14.39,
        "direction_boundary": 18.63,
        "core_momentum": -0.22759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.57,
        "volume": 44199
      },
      {
        "date": "2023-08-25",
        "close": 8.83,
        "volume": 45800
      },
      {
        "date": "2023-09-01",
        "close": 8.18,
        "volume": 103624
      },
      {
        "date": "2023-09-08",
        "close": 7.18,
        "volume": 200871
      },
      {
        "date": "2023-09-15",
        "close": 9.1,
        "volume": 210821
      },
      {
        "date": "2023-09-22",
        "close": 9.02,
        "volume": 152043
      },
      {
        "date": "2023-09-29",
        "close": 10.64,
        "volume": 193518
      },
      {
        "date": "2023-10-06",
        "close": 9.75,
        "volume": 47953
      },
      {
        "date": "2023-10-13",
        "close": 8.9,
        "volume": 67697
      },
      {
        "date": "2023-10-20",
        "close": 8.1,
        "volume": 75881
      },
      {
        "date": "2023-10-27",
        "close": 7.77,
        "volume": 137753
      },
      {
        "date": "2023-11-03",
        "close": 8.22,
        "volume": 85961
      },
      {
        "date": "2023-11-10",
        "close": 7.7,
        "volume": 38008
      },
      {
        "date": "2023-11-17",
        "close": 8.33,
        "volume": 51028
      },
      {
        "date": "2023-11-24",
        "close": 8.59,
        "volume": 108482
      },
      {
        "date": "2023-12-01",
        "close": 8.85,
        "volume": 117840
      },
      {
        "date": "2023-12-08",
        "close": 9.76,
        "volume": 71083
      },
      {
        "date": "2023-12-15",
        "close": 10.53,
        "volume": 50155
      },
      {
        "date": "2023-12-22",
        "close": 10.28,
        "volume": 63399
      },
      {
        "date": "2023-12-29",
        "close": 10.17,
        "volume": 106589
      },
      {
        "date": "2024-01-05",
        "close": 11.47,
        "volume": 136156
      },
      {
        "date": "2024-01-12",
        "close": 12.65,
        "volume": 402673
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "volume": 158233
      },
      {
        "date": "2024-01-26",
        "close": 12.8,
        "volume": 230571
      },
      {
        "date": "2024-02-02",
        "close": 12.32,
        "volume": 126115
      },
      {
        "date": "2024-02-09",
        "close": 11.9,
        "volume": 192689
      },
      {
        "date": "2024-02-16",
        "close": 13.07,
        "volume": 205151
      },
      {
        "date": "2024-02-23",
        "close": 13.4,
        "volume": 100354
      },
      {
        "date": "2024-03-01",
        "close": 14.2,
        "volume": 186130
      },
      {
        "date": "2024-03-08",
        "close": 17.11,
        "volume": 821492
      },
      {
        "date": "2024-03-15",
        "close": 16.0,
        "volume": 301707
      },
      {
        "date": "2024-03-22",
        "close": 15.97,
        "volume": 503825
      },
      {
        "date": "2024-03-29",
        "close": 14.25,
        "volume": 543947
      },
      {
        "date": "2024-04-05",
        "close": 15.11,
        "volume": 392671
      },
      {
        "date": "2024-04-12",
        "close": 15.99,
        "volume": 346766
      },
      {
        "date": "2024-04-19",
        "close": 15.77,
        "volume": 660813
      },
      {
        "date": "2024-04-26",
        "close": 18.24,
        "volume": 267878
      },
      {
        "date": "2024-05-03",
        "close": 18.65,
        "volume": 357008
      },
      {
        "date": "2024-05-10",
        "close": 17.32,
        "volume": 194646
      },
      {
        "date": "2024-05-17",
        "close": 16.98,
        "volume": 179088
      },
      {
        "date": "2024-05-24",
        "close": 16.39,
        "volume": 212858
      },
      {
        "date": "2024-05-31",
        "close": 16.31,
        "volume": 325446
      },
      {
        "date": "2024-06-07",
        "close": 17.04,
        "volume": 206677
      },
      {
        "date": "2024-06-14",
        "close": 14.98,
        "volume": 235513
      },
      {
        "date": "2024-06-21",
        "close": 13.46,
        "volume": 404597
      },
      {
        "date": "2024-06-28",
        "close": 15.52,
        "volume": 1341804
      },
      {
        "date": "2024-07-05",
        "close": 19.6,
        "volume": 4059353
      },
      {
        "date": "2024-07-12",
        "close": 21.16,
        "volume": 1336854
      },
      {
        "date": "2024-07-19",
        "close": 18.6,
        "volume": 1125059
      },
      {
        "date": "2024-07-26",
        "close": 19.8,
        "volume": 294319
      },
      {
        "date": "2024-08-02",
        "close": 17.48,
        "volume": 451923
      },
      {
        "date": "2024-08-09",
        "close": 18.05,
        "volume": 558369
      },
      {
        "date": "2024-08-16",
        "close": 19.27,
        "volume": 406072
      },
      {
        "date": "2024-08-23",
        "close": 18.55,
        "volume": 227855
      },
      {
        "date": "2024-08-30",
        "close": 18.39,
        "volume": 481027
      },
      {
        "date": "2024-09-06",
        "close": 16.6,
        "volume": 167582
      },
      {
        "date": "2024-09-13",
        "close": 17.69,
        "volume": 172892
      },
      {
        "date": "2024-09-20",
        "close": 17.58,
        "volume": 263291
      },
      {
        "date": "2024-09-27",
        "close": 17.57,
        "volume": 195732
      },
      {
        "date": "2024-10-04",
        "close": 16.72,
        "volume": 172580
      },
      {
        "date": "2024-10-11",
        "close": 16.81,
        "volume": 131565
      },
      {
        "date": "2024-10-18",
        "close": 17.58,
        "volume": 194016
      },
      {
        "date": "2024-10-25",
        "close": 17.48,
        "volume": 135191
      },
      {
        "date": "2024-11-01",
        "close": 18.37,
        "volume": 174134
      },
      {
        "date": "2024-11-08",
        "close": 17.285,
        "volume": 319414
      },
      {
        "date": "2024-11-15",
        "close": 16.0,
        "volume": 220935
      },
      {
        "date": "2024-11-22",
        "close": 16.48,
        "volume": 218348
      },
      {
        "date": "2024-11-29",
        "close": 17.47,
        "volume": 224066
      },
      {
        "date": "2024-12-06",
        "close": 16.97,
        "volume": 374793
      },
      {
        "date": "2024-12-13",
        "close": 17.29,
        "volume": 255831
      },
      {
        "date": "2024-12-20",
        "close": 16.49,
        "volume": 383622
      },
      {
        "date": "2024-12-27",
        "close": 17.7,
        "volume": 141862
      },
      {
        "date": "2025-01-03",
        "close": 17.99,
        "volume": 230457
      },
      {
        "date": "2025-01-10",
        "close": 16.72,
        "volume": 269672
      },
      {
        "date": "2025-01-17",
        "close": 17.64,
        "volume": 458852
      },
      {
        "date": "2025-01-24",
        "close": 19.83,
        "volume": 352464
      },
      {
        "date": "2025-01-31",
        "close": 19.58,
        "volume": 329718
      },
      {
        "date": "2025-02-07",
        "close": 18.13,
        "volume": 409752
      },
      {
        "date": "2025-02-14",
        "close": 18.76,
        "volume": 272251
      },
      {
        "date": "2025-02-21",
        "close": 17.68,
        "volume": 118622
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "volume": 536356
      },
      {
        "date": "2025-03-07",
        "close": 16.93,
        "volume": 319324
      },
      {
        "date": "2025-03-14",
        "close": 18.54,
        "volume": 373306
      },
      {
        "date": "2025-03-21",
        "close": 16.27,
        "volume": 566752
      },
      {
        "date": "2025-03-28",
        "close": 15.95,
        "volume": 392260
      },
      {
        "date": "2025-04-04",
        "close": 14.97,
        "volume": 485916
      },
      {
        "date": "2025-04-11",
        "close": 16.37,
        "volume": 455292
      },
      {
        "date": "2025-04-18",
        "close": 17.1,
        "volume": 237714
      },
      {
        "date": "2025-04-25",
        "close": 18.08,
        "volume": 307173
      },
      {
        "date": "2025-05-02",
        "close": 17.25,
        "volume": 152808
      },
      {
        "date": "2025-05-09",
        "close": 17.525,
        "volume": 146184
      },
      {
        "date": "2025-05-16",
        "close": 20.48,
        "volume": 809067
      },
      {
        "date": "2025-05-23",
        "close": 20.37,
        "volume": 351625
      },
      {
        "date": "2025-05-30",
        "close": 21.96,
        "volume": 334731
      },
      {
        "date": "2025-06-06",
        "close": 21.6,
        "volume": 332591
      },
      {
        "date": "2025-06-13",
        "close": 20.42,
        "volume": 234626
      },
      {
        "date": "2025-06-20",
        "close": 19.09,
        "volume": 165946
      },
      {
        "date": "2025-06-27",
        "close": 19.26,
        "volume": 361341
      },
      {
        "date": "2025-07-04",
        "close": 19.34,
        "volume": 127469
      },
      {
        "date": "2025-07-11",
        "close": 20.03,
        "volume": 287060
      },
      {
        "date": "2025-07-18",
        "close": 20.46,
        "volume": 348021
      },
      {
        "date": "2025-07-25",
        "close": 20.33,
        "volume": 297191
      },
      {
        "date": "2025-08-01",
        "close": 18.53,
        "volume": 241604
      },
      {
        "date": "2025-08-08",
        "close": 18.63,
        "volume": 447183
      },
      {
        "date": "2025-08-15",
        "close": 18.1,
        "volume": 423757
      },
      {
        "date": "2025-08-22",
        "close": 17.605,
        "volume": 444683
      },
      {
        "date": "2025-08-29",
        "close": 16.7,
        "volume": 684965
      },
      {
        "date": "2025-09-05",
        "close": 16.29,
        "volume": 440591
      },
      {
        "date": "2025-09-12",
        "close": 17.84,
        "volume": 1502950
      },
      {
        "date": "2025-09-19",
        "close": 16.98,
        "volume": 448247
      },
      {
        "date": "2025-09-26",
        "close": 17.89,
        "volume": 382684
      },
      {
        "date": "2025-10-03",
        "close": 17.19,
        "volume": 423014
      },
      {
        "date": "2025-10-10",
        "close": 18.17,
        "volume": 400131
      },
      {
        "date": "2025-10-17",
        "close": 18.795,
        "volume": 498221
      },
      {
        "date": "2025-10-24",
        "close": 18.44,
        "volume": 318719
      },
      {
        "date": "2025-10-31",
        "close": 18.33,
        "volume": 180482
      },
      {
        "date": "2025-11-07",
        "close": 17.56,
        "volume": 216840
      },
      {
        "date": "2025-11-14",
        "close": 18.25,
        "volume": 191445
      },
      {
        "date": "2025-11-21",
        "close": 17.06,
        "volume": 592626
      },
      {
        "date": "2025-11-28",
        "close": 17.92,
        "volume": 329439
      },
      {
        "date": "2025-12-05",
        "close": 17.68,
        "volume": 432386
      },
      {
        "date": "2025-12-12",
        "close": 19.05,
        "volume": 524808
      },
      {
        "date": "2025-12-19",
        "close": 18.77,
        "volume": 445954
      },
      {
        "date": "2025-12-26",
        "close": 18.79,
        "volume": 195228
      },
      {
        "date": "2026-01-02",
        "close": 18.42,
        "volume": 281805
      },
      {
        "date": "2026-01-09",
        "close": 18.7,
        "volume": 503973
      },
      {
        "date": "2026-01-16",
        "close": 16.25,
        "volume": 827627
      },
      {
        "date": "2026-01-23",
        "close": 17.7,
        "volume": 560095
      },
      {
        "date": "2026-01-30",
        "close": 18.13,
        "volume": 787127
      },
      {
        "date": "2026-02-06",
        "close": 17.79,
        "volume": 468602
      },
      {
        "date": "2026-02-13",
        "close": 17.27,
        "volume": 292464
      },
      {
        "date": "2026-02-20",
        "close": 17.87,
        "volume": 322449
      },
      {
        "date": "2026-02-27",
        "close": 17.3,
        "volume": 487346
      },
      {
        "date": "2026-03-06",
        "close": 17.03,
        "volume": 421303
      },
      {
        "date": "2026-03-13",
        "close": 16.58,
        "volume": 349812
      },
      {
        "date": "2026-03-20",
        "close": 16.96,
        "volume": 323110
      },
      {
        "date": "2026-03-27",
        "close": 15.05,
        "volume": 493735
      },
      {
        "date": "2026-04-03",
        "close": 16.81,
        "volume": 599717
      },
      {
        "date": "2026-04-10",
        "close": 17.85,
        "volume": 673080
      },
      {
        "date": "2026-04-17",
        "close": 17.72,
        "volume": 439249
      },
      {
        "date": "2026-04-24",
        "close": 16.72,
        "volume": 242437
      },
      {
        "date": "2026-05-01",
        "close": 16.63,
        "volume": 200682
      },
      {
        "date": "2026-05-08",
        "close": 16.57,
        "volume": 441907
      },
      {
        "date": "2026-05-15",
        "close": 16.41,
        "volume": 316777
      },
      {
        "date": "2026-05-22",
        "close": 16.58,
        "volume": 193820
      },
      {
        "date": "2026-05-29",
        "close": 14.33,
        "volume": 934907
      },
      {
        "date": "2026-06-05",
        "close": 14.18,
        "volume": 603216
      },
      {
        "date": "2026-06-12",
        "close": 14.22,
        "volume": 459972
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "volume": 263862
      },
      {
        "date": "2026-06-26",
        "close": 15.19,
        "volume": 619134
      },
      {
        "date": "2026-07-03",
        "close": 15.16,
        "volume": 244847
      },
      {
        "date": "2026-07-10",
        "close": 14.29,
        "volume": 441134
      },
      {
        "date": "2026-07-17",
        "close": 14.61,
        "volume": 409176
      },
      {
        "date": "2026-07-24",
        "close": 14.23,
        "volume": 349604
      },
      {
        "date": "2026-07-31",
        "close": 14.12,
        "volume": 318021
      },
      {
        "date": "2026-08-07",
        "close": 14.39,
        "volume": 284962
      }
    ],
    "sharemaestro_context": {
      "trend": 16.072667,
      "fair_value": 16.028718,
      "market_activity": -19.192964,
      "market_dynamics": -1.102118,
      "relative_strength": -25.86873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.025983,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.7742,
        "conditional_difference": 0.042149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.02965,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.032121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.100923,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.043208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.030743
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.06492
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.062769
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.047006
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.054134
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.139354
      }
    ]
  }
}