{
  "ticker": {
    "uuid": "3d5e50fc-5593-4e49-bed3-276c6bf0e405",
    "symbol": "9677",
    "name": "Weihai Bank Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.78,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.94,
    "boundary_margin": -0.054422,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293854,
    "volatility_stability": 0.2302,
    "risk_context": 0.3403,
    "current_regime": {
      "move": 0.041199,
      "interruption": 0.46114,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.056,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.675456,
        "direction_boundary": 2.527334,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096142
      },
      {
        "date": "2023-08-25",
        "close": 2.684714,
        "direction_boundary": 2.592137,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096437
      },
      {
        "date": "2023-09-01",
        "close": 2.693971,
        "direction_boundary": 2.545849,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09672
      },
      {
        "date": "2023-09-08",
        "close": 2.61991,
        "direction_boundary": 2.545849,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102984
      },
      {
        "date": "2023-09-15",
        "close": 2.61991,
        "direction_boundary": 2.545849,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102984
      },
      {
        "date": "2023-09-22",
        "close": 2.610652,
        "direction_boundary": 2.545849,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102877
      },
      {
        "date": "2023-09-29",
        "close": 2.610652,
        "direction_boundary": 2.545849,
        "core_momentum": 0.025454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102877
      },
      {
        "date": "2023-10-06",
        "close": 2.666198,
        "direction_boundary": 2.536592,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108267
      },
      {
        "date": "2023-10-13",
        "close": 2.629168,
        "direction_boundary": 2.536592,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109332
      },
      {
        "date": "2023-10-20",
        "close": 2.65694,
        "direction_boundary": 2.508819,
        "core_momentum": 0.05904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110473
      },
      {
        "date": "2023-10-27",
        "close": 2.675456,
        "direction_boundary": 2.508819,
        "core_momentum": 0.06642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111185
      },
      {
        "date": "2023-11-03",
        "close": 2.675456,
        "direction_boundary": 2.490303,
        "core_momentum": 0.07435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111185
      },
      {
        "date": "2023-11-10",
        "close": 2.684714,
        "direction_boundary": 2.490303,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111202
      },
      {
        "date": "2023-11-17",
        "close": 2.647683,
        "direction_boundary": 2.490303,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112349
      },
      {
        "date": "2023-11-24",
        "close": 2.675456,
        "direction_boundary": 2.953185,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110904
      },
      {
        "date": "2023-12-01",
        "close": 2.638425,
        "direction_boundary": 2.869866,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106331
      },
      {
        "date": "2023-12-08",
        "close": 2.573622,
        "direction_boundary": 2.869866,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110504
      },
      {
        "date": "2023-12-15",
        "close": 2.545849,
        "direction_boundary": 2.869866,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110778
      },
      {
        "date": "2023-12-22",
        "close": 2.610652,
        "direction_boundary": 2.869866,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117951
      },
      {
        "date": "2023-12-29",
        "close": 2.610652,
        "direction_boundary": 2.869866,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117937
      },
      {
        "date": "2024-01-05",
        "close": 2.610652,
        "direction_boundary": 2.869866,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11801
      },
      {
        "date": "2024-01-12",
        "close": 2.592137,
        "direction_boundary": 2.869866,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096249
      },
      {
        "date": "2024-01-19",
        "close": 2.555107,
        "direction_boundary": 2.869866,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097182
      },
      {
        "date": "2024-01-26",
        "close": 2.555107,
        "direction_boundary": 2.869866,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097182
      },
      {
        "date": "2024-02-02",
        "close": 2.573622,
        "direction_boundary": 2.869866,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0909
      },
      {
        "date": "2024-02-09",
        "close": 2.592137,
        "direction_boundary": 2.860609,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08817
      },
      {
        "date": "2024-02-16",
        "close": 2.592137,
        "direction_boundary": 2.851351,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087287
      },
      {
        "date": "2024-02-23",
        "close": 2.592137,
        "direction_boundary": 2.851351,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087049
      },
      {
        "date": "2024-03-01",
        "close": 2.592137,
        "direction_boundary": 2.851351,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0868
      },
      {
        "date": "2024-03-08",
        "close": 2.573622,
        "direction_boundary": 2.851351,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078566
      },
      {
        "date": "2024-03-15",
        "close": 2.573622,
        "direction_boundary": 2.851351,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078566
      },
      {
        "date": "2024-03-22",
        "close": 2.58288,
        "direction_boundary": 2.851351,
        "core_momentum": -0.094156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07867
      },
      {
        "date": "2024-03-29",
        "close": 2.592137,
        "direction_boundary": 2.851351,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078864
      },
      {
        "date": "2024-04-05",
        "close": 2.592137,
        "direction_boundary": 2.851351,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072635
      },
      {
        "date": "2024-04-12",
        "close": 2.573622,
        "direction_boundary": 2.851351,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070805
      },
      {
        "date": "2024-04-19",
        "close": 2.58288,
        "direction_boundary": 2.823578,
        "core_momentum": -0.085246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069224
      },
      {
        "date": "2024-04-26",
        "close": 2.592137,
        "direction_boundary": 2.823578,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068597
      },
      {
        "date": "2024-05-03",
        "close": 2.601395,
        "direction_boundary": 2.823578,
        "core_momentum": -0.078688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068901
      },
      {
        "date": "2024-05-10",
        "close": 2.611211,
        "direction_boundary": 2.832836,
        "core_momentum": -0.078234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068944
      },
      {
        "date": "2024-05-17",
        "close": 2.611211,
        "direction_boundary": 2.832836,
        "core_momentum": -0.078234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066422
      },
      {
        "date": "2024-05-24",
        "close": 2.601575,
        "direction_boundary": 2.77729,
        "core_momentum": -0.063269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064621
      },
      {
        "date": "2024-05-31",
        "close": 2.582304,
        "direction_boundary": 2.842093,
        "core_momentum": -0.091408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062632
      },
      {
        "date": "2024-06-07",
        "close": 2.59194,
        "direction_boundary": 2.842093,
        "core_momentum": -0.088017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052396
      },
      {
        "date": "2024-06-14",
        "close": 2.437772,
        "direction_boundary": 2.842093,
        "core_momentum": -0.142262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099448
      },
      {
        "date": "2024-06-21",
        "close": 2.457043,
        "direction_boundary": 2.842093,
        "core_momentum": -0.135481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092801
      },
      {
        "date": "2024-06-28",
        "close": 2.514856,
        "direction_boundary": 2.823578,
        "core_momentum": -0.109337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099344
      },
      {
        "date": "2024-07-05",
        "close": 2.48595,
        "direction_boundary": 2.814321,
        "core_momentum": -0.116679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100298
      },
      {
        "date": "2024-07-12",
        "close": 2.476314,
        "direction_boundary": 2.675456,
        "core_momentum": -0.074433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100061
      },
      {
        "date": "2024-07-19",
        "close": 2.48595,
        "direction_boundary": 2.693971,
        "core_momentum": -0.077217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098646
      },
      {
        "date": "2024-07-26",
        "close": 2.524491,
        "direction_boundary": 2.693971,
        "core_momentum": -0.062911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101248
      },
      {
        "date": "2024-08-02",
        "close": 2.524491,
        "direction_boundary": 2.758775,
        "core_momentum": -0.084923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2024-08-09",
        "close": 2.524491,
        "direction_boundary": 2.703229,
        "core_momentum": -0.06612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100008
      },
      {
        "date": "2024-08-16",
        "close": 2.50522,
        "direction_boundary": 2.675456,
        "core_momentum": -0.063629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100416
      },
      {
        "date": "2024-08-23",
        "close": 2.553398,
        "direction_boundary": 2.684714,
        "core_momentum": -0.048912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104312
      },
      {
        "date": "2024-08-30",
        "close": 2.59194,
        "direction_boundary": 2.693971,
        "core_momentum": -0.037874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106524
      },
      {
        "date": "2024-09-06",
        "close": 2.59194,
        "direction_boundary": 2.61991,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106022
      },
      {
        "date": "2024-09-13",
        "close": 2.59194,
        "direction_boundary": 2.61991,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106022
      },
      {
        "date": "2024-09-20",
        "close": 2.59194,
        "direction_boundary": 2.610652,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105914
      },
      {
        "date": "2024-09-27",
        "close": 2.620846,
        "direction_boundary": 2.610652,
        "core_momentum": 0.003905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106911
      },
      {
        "date": "2024-10-04",
        "close": 2.630481,
        "direction_boundary": 2.666198,
        "core_momentum": -0.013396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107003
      },
      {
        "date": "2024-10-11",
        "close": 2.640117,
        "direction_boundary": 2.629168,
        "core_momentum": 0.004164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10649
      },
      {
        "date": "2024-10-18",
        "close": 2.69793,
        "direction_boundary": 2.65694,
        "core_momentum": 0.015428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110257
      },
      {
        "date": "2024-10-25",
        "close": 2.746107,
        "direction_boundary": 2.675456,
        "core_momentum": 0.026407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112461
      },
      {
        "date": "2024-11-01",
        "close": 2.765378,
        "direction_boundary": 2.675456,
        "core_momentum": 0.03361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112644
      },
      {
        "date": "2024-11-08",
        "close": 2.784649,
        "direction_boundary": 2.684714,
        "core_momentum": 0.037224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2024-11-15",
        "close": 2.784649,
        "direction_boundary": 2.647683,
        "core_momentum": 0.051731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2024-11-22",
        "close": 2.746107,
        "direction_boundary": 2.675456,
        "core_momentum": 0.026407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114806
      },
      {
        "date": "2024-11-29",
        "close": 2.784649,
        "direction_boundary": 2.638425,
        "core_momentum": 0.055421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2024-12-06",
        "close": 2.784649,
        "direction_boundary": 2.573622,
        "core_momentum": 0.081996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2024-12-13",
        "close": 2.784649,
        "direction_boundary": 2.545849,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069089
      },
      {
        "date": "2024-12-20",
        "close": 2.784649,
        "direction_boundary": 2.610652,
        "core_momentum": 0.066649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069323
      },
      {
        "date": "2024-12-27",
        "close": 2.784649,
        "direction_boundary": 2.610652,
        "core_momentum": 0.066649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064266
      },
      {
        "date": "2025-01-03",
        "close": 2.784649,
        "direction_boundary": 2.610652,
        "core_momentum": 0.066649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060591
      },
      {
        "date": "2025-01-10",
        "close": 2.784649,
        "direction_boundary": 2.592137,
        "core_momentum": 0.074268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059768
      },
      {
        "date": "2025-01-17",
        "close": 2.784649,
        "direction_boundary": 2.555107,
        "core_momentum": 0.089837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060091
      },
      {
        "date": "2025-01-24",
        "close": 2.823191,
        "direction_boundary": 2.555107,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059531
      },
      {
        "date": "2025-01-31",
        "close": 2.842462,
        "direction_boundary": 2.573622,
        "core_momentum": 0.10446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059295
      },
      {
        "date": "2025-02-07",
        "close": 2.852097,
        "direction_boundary": 2.592137,
        "core_momentum": 0.100288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058959
      },
      {
        "date": "2025-02-14",
        "close": 2.861733,
        "direction_boundary": 2.592137,
        "core_momentum": 0.104005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056258
      },
      {
        "date": "2025-02-21",
        "close": 2.861733,
        "direction_boundary": 2.592137,
        "core_momentum": 0.104005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052927
      },
      {
        "date": "2025-02-28",
        "close": 2.861733,
        "direction_boundary": 2.592137,
        "core_momentum": 0.104005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050969
      },
      {
        "date": "2025-03-07",
        "close": 2.861733,
        "direction_boundary": 2.573622,
        "core_momentum": 0.111948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050969
      },
      {
        "date": "2025-03-14",
        "close": 2.871368,
        "direction_boundary": 2.573622,
        "core_momentum": 0.115691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050679
      },
      {
        "date": "2025-03-21",
        "close": 2.861733,
        "direction_boundary": 2.58288,
        "core_momentum": 0.107962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05141
      },
      {
        "date": "2025-03-28",
        "close": 2.871368,
        "direction_boundary": 2.592137,
        "core_momentum": 0.107722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050326
      },
      {
        "date": "2025-04-04",
        "close": 2.871368,
        "direction_boundary": 2.592137,
        "core_momentum": 0.107722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05056
      },
      {
        "date": "2025-04-11",
        "close": 2.881004,
        "direction_boundary": 2.573622,
        "core_momentum": 0.119436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050558
      },
      {
        "date": "2025-04-18",
        "close": 2.871368,
        "direction_boundary": 2.58288,
        "core_momentum": 0.111692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043909
      },
      {
        "date": "2025-04-25",
        "close": 2.881004,
        "direction_boundary": 2.592137,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038021
      },
      {
        "date": "2025-05-02",
        "close": 2.881004,
        "direction_boundary": 2.601395,
        "core_momentum": 0.107484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037358
      },
      {
        "date": "2025-05-09",
        "close": 2.881004,
        "direction_boundary": 2.611211,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036596
      },
      {
        "date": "2025-05-16",
        "close": 2.881004,
        "direction_boundary": 2.611211,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036596
      },
      {
        "date": "2025-05-23",
        "close": 2.881004,
        "direction_boundary": 2.601575,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029374
      },
      {
        "date": "2025-05-30",
        "close": 2.871368,
        "direction_boundary": 2.582304,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024522
      },
      {
        "date": "2025-06-06",
        "close": 2.881004,
        "direction_boundary": 2.59194,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02464
      },
      {
        "date": "2025-06-13",
        "close": 2.881004,
        "direction_boundary": 2.437772,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02464
      },
      {
        "date": "2025-06-20",
        "close": 2.890639,
        "direction_boundary": 2.457043,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02472
      },
      {
        "date": "2025-06-27",
        "close": 3.01,
        "direction_boundary": 2.514856,
        "core_momentum": 0.196888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059389
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "direction_boundary": 2.48595,
        "core_momentum": 0.182646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069811
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "direction_boundary": 2.476314,
        "core_momentum": 0.203402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071497
      },
      {
        "date": "2025-07-18",
        "close": 2.93,
        "direction_boundary": 2.48595,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076413
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "direction_boundary": 2.524491,
        "core_momentum": 0.164591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074545
      },
      {
        "date": "2025-08-01",
        "close": 2.92,
        "direction_boundary": 2.524491,
        "core_momentum": 0.156669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075022
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "direction_boundary": 2.524491,
        "core_momentum": 0.164591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075389
      },
      {
        "date": "2025-08-15",
        "close": 3.01,
        "direction_boundary": 2.50522,
        "core_momentum": 0.201491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081503
      },
      {
        "date": "2025-08-22",
        "close": 2.99,
        "direction_boundary": 2.553398,
        "core_momentum": 0.170989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082341
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "direction_boundary": 2.59194,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089549
      },
      {
        "date": "2025-09-05",
        "close": 2.93,
        "direction_boundary": 2.59194,
        "core_momentum": 0.130427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089615
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "direction_boundary": 2.59194,
        "core_momentum": 0.126569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089737
      },
      {
        "date": "2025-09-19",
        "close": 2.93,
        "direction_boundary": 2.59194,
        "core_momentum": 0.130427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089624
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "direction_boundary": 2.620846,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092975
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "direction_boundary": 2.630481,
        "core_momentum": 0.091055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093109
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "direction_boundary": 2.640117,
        "core_momentum": 0.090861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093118
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "direction_boundary": 2.69793,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093128
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "direction_boundary": 2.746107,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09352
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "direction_boundary": 2.765378,
        "core_momentum": 0.045065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09352
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "direction_boundary": 2.784649,
        "core_momentum": 0.059379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097715
      },
      {
        "date": "2025-11-14",
        "close": 2.96,
        "direction_boundary": 2.784649,
        "core_momentum": 0.062971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097765
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "direction_boundary": 2.746107,
        "core_momentum": 0.085173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098067
      },
      {
        "date": "2025-11-28",
        "close": 3.02,
        "direction_boundary": 2.784649,
        "core_momentum": 0.084517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099207
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "direction_boundary": 2.784649,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099402
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "direction_boundary": 2.784649,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099545
      },
      {
        "date": "2025-12-19",
        "close": 3.06,
        "direction_boundary": 2.784649,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099584
      },
      {
        "date": "2025-12-26",
        "close": 3.07,
        "direction_boundary": 2.784649,
        "core_momentum": 0.102473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082966
      },
      {
        "date": "2026-01-02",
        "close": 2.67,
        "direction_boundary": 2.784649,
        "core_momentum": -0.041172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209924
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "direction_boundary": 2.784649,
        "core_momentum": -0.03399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209097
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "direction_boundary": 2.784649,
        "core_momentum": -0.037581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208257
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "direction_boundary": 2.823191,
        "core_momentum": -0.114477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227169
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "direction_boundary": 2.842462,
        "core_momentum": -0.106408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229223
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "direction_boundary": 2.852097,
        "core_momentum": -0.323305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437238
      },
      {
        "date": "2026-02-13",
        "close": 2.37,
        "direction_boundary": 2.861733,
        "core_momentum": -0.17183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532592
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "direction_boundary": 2.861733,
        "core_momentum": -0.126403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53963
      },
      {
        "date": "2026-02-27",
        "close": 2.53,
        "direction_boundary": 2.861733,
        "core_momentum": -0.11592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539672
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "direction_boundary": 2.861733,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53969
      },
      {
        "date": "2026-03-13",
        "close": 2.55,
        "direction_boundary": 2.871368,
        "core_momentum": -0.111922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539842
      },
      {
        "date": "2026-03-20",
        "close": 2.58,
        "direction_boundary": 2.861733,
        "core_momentum": -0.098448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540229
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "direction_boundary": 2.871368,
        "core_momentum": -0.077095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541664
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "direction_boundary": 2.871368,
        "core_momentum": -0.066647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542034
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "direction_boundary": 2.881004,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542151
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "direction_boundary": 2.871368,
        "core_momentum": -0.056199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542216
      },
      {
        "date": "2026-04-24",
        "close": 2.71,
        "direction_boundary": 2.881004,
        "core_momentum": -0.059356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542067
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "direction_boundary": 2.881004,
        "core_momentum": -0.055885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542125
      },
      {
        "date": "2026-05-08",
        "close": 2.72,
        "direction_boundary": 2.881004,
        "core_momentum": -0.055885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541139
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "direction_boundary": 2.881004,
        "core_momentum": -0.055885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541078
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "direction_boundary": 2.881004,
        "core_momentum": -0.031588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542385
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "direction_boundary": 2.871368,
        "core_momentum": -0.01789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542243
      },
      {
        "date": "2026-06-05",
        "close": 2.726602,
        "direction_boundary": 2.881004,
        "core_momentum": -0.053593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543746
      },
      {
        "date": "2026-06-12",
        "close": 2.745804,
        "direction_boundary": 2.881004,
        "core_momentum": -0.046928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543765
      },
      {
        "date": "2026-06-19",
        "close": 2.755404,
        "direction_boundary": 2.890639,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54384
      },
      {
        "date": "2026-06-26",
        "close": 2.745804,
        "direction_boundary": 3.01,
        "core_momentum": -0.087773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543739
      },
      {
        "date": "2026-07-03",
        "close": 2.765005,
        "direction_boundary": 2.94,
        "core_momentum": -0.059522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50758
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "direction_boundary": 2.98,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507504
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "direction_boundary": 2.93,
        "core_momentum": -0.054608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507459
      },
      {
        "date": "2026-07-24",
        "close": 2.77,
        "direction_boundary": 2.94,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497114
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "direction_boundary": 2.92,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496816
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "direction_boundary": 2.94,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.675456,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.684714,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 2.693971,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.61991,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.61991,
        "volume": 6080
      },
      {
        "date": "2023-09-22",
        "close": 2.610652,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.610652,
        "volume": 1000
      },
      {
        "date": "2023-10-06",
        "close": 2.666198,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 2.629168,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.65694,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.675456,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.675456,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 2.684714,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.647683,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 2.675456,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.638425,
        "volume": 3000
      },
      {
        "date": "2023-12-08",
        "close": 2.573622,
        "volume": 11000
      },
      {
        "date": "2023-12-15",
        "close": 2.545849,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2.610652,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.610652,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.610652,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.592137,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.555107,
        "volume": 3000
      },
      {
        "date": "2024-01-26",
        "close": 2.555107,
        "volume": 1000
      },
      {
        "date": "2024-02-02",
        "close": 2.573622,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.592137,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.592137,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.592137,
        "volume": 1000
      },
      {
        "date": "2024-03-01",
        "close": 2.592137,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.573622,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.573622,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 2.58288,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.592137,
        "volume": 1000
      },
      {
        "date": "2024-04-05",
        "close": 2.592137,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 2.573622,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 2.58288,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 2.592137,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.601395,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 2.611211,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 2.611211,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.601575,
        "volume": 82000
      },
      {
        "date": "2024-05-31",
        "close": 2.582304,
        "volume": 76000
      },
      {
        "date": "2024-06-07",
        "close": 2.59194,
        "volume": 90000
      },
      {
        "date": "2024-06-14",
        "close": 2.437772,
        "volume": 198000
      },
      {
        "date": "2024-06-21",
        "close": 2.457043,
        "volume": 64000
      },
      {
        "date": "2024-06-28",
        "close": 2.514856,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 2.48595,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.476314,
        "volume": 1000
      },
      {
        "date": "2024-07-19",
        "close": 2.48595,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.524491,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.524491,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 2.524491,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.50522,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.553398,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.59194,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 2.59194,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.59194,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.59194,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 2.620846,
        "volume": 17000
      },
      {
        "date": "2024-10-04",
        "close": 2.630481,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 2.640117,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 2.69793,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.746107,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 2.765378,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 2.784649,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 2.784649,
        "volume": 6000
      },
      {
        "date": "2024-11-22",
        "close": 2.746107,
        "volume": 102000
      },
      {
        "date": "2024-11-29",
        "close": 2.784649,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.784649,
        "volume": 3000
      },
      {
        "date": "2024-12-13",
        "close": 2.784649,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.784649,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.784649,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.784649,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.784649,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 2.784649,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 2.823191,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 2.842462,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.852097,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.861733,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 2.861733,
        "volume": 3000
      },
      {
        "date": "2025-02-28",
        "close": 2.861733,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 2.861733,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 2.871368,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 2.861733,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.871368,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 2.871368,
        "volume": 2000
      },
      {
        "date": "2025-04-11",
        "close": 2.881004,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 2.871368,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.881004,
        "volume": 3000
      },
      {
        "date": "2025-05-02",
        "close": 2.881004,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 2.881004,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 2.881004,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 2.881004,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 2.871368,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 2.881004,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 2.881004,
        "volume": 12000
      },
      {
        "date": "2025-06-20",
        "close": 2.890639,
        "volume": 11000
      },
      {
        "date": "2025-06-27",
        "close": 3.01,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 2.94,
        "volume": 12000
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "volume": 21000
      },
      {
        "date": "2025-07-18",
        "close": 2.93,
        "volume": 40000
      },
      {
        "date": "2025-07-25",
        "close": 2.94,
        "volume": 24000
      },
      {
        "date": "2025-08-01",
        "close": 2.92,
        "volume": 51000
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "volume": 4000
      },
      {
        "date": "2025-08-15",
        "close": 3.01,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 2.99,
        "volume": 2000
      },
      {
        "date": "2025-08-29",
        "close": 2.92,
        "volume": 61000
      },
      {
        "date": "2025-09-05",
        "close": 2.93,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 2.92,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.93,
        "volume": 37000
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "volume": 28000
      },
      {
        "date": "2025-10-03",
        "close": 2.87,
        "volume": 4000
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 2.89,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 2.89,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 2.95,
        "volume": 3000
      },
      {
        "date": "2025-11-14",
        "close": 2.96,
        "volume": 1000
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 3.02,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 3.06,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.06,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.07,
        "volume": 2000
      },
      {
        "date": "2026-01-02",
        "close": 2.67,
        "volume": 151000
      },
      {
        "date": "2026-01-09",
        "close": 2.69,
        "volume": 24000
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "volume": 32000
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "volume": 137000
      },
      {
        "date": "2026-01-30",
        "close": 2.54,
        "volume": 40000
      },
      {
        "date": "2026-02-06",
        "close": 1.93,
        "volume": 684000
      },
      {
        "date": "2026-02-13",
        "close": 2.37,
        "volume": 226000
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 2.53,
        "volume": 276000
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "volume": 100000
      },
      {
        "date": "2026-03-13",
        "close": 2.55,
        "volume": 40000
      },
      {
        "date": "2026-03-20",
        "close": 2.58,
        "volume": 6000
      },
      {
        "date": "2026-03-27",
        "close": 2.65,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "volume": 16000
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "volume": 11000
      },
      {
        "date": "2026-04-24",
        "close": 2.71,
        "volume": 9000
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 2.72,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "volume": 20000
      },
      {
        "date": "2026-05-22",
        "close": 2.79,
        "volume": 7000
      },
      {
        "date": "2026-05-29",
        "close": 2.82,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 2.726602,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 2.745804,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.755404,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.745804,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 2.765005,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 2.77,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2.77,
        "volume": 5000
      },
      {
        "date": "2026-07-24",
        "close": 2.77,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2.78,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.651621,
      "fair_value": 2.722341,
      "market_activity": 58.655114,
      "market_dynamics": 0.326242,
      "relative_strength": 0.338678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009677,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001633,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003939,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.020004
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.003279
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.023333
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.068404
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.031216
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.162827
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041199
      }
    ]
  }
}