{
  "ticker": {
    "uuid": "3d61461e-e6ea-48f8-8c55-5f1a48904271",
    "symbol": "BIDU",
    "name": "Baidu, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15740.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10575.0,
    "boundary_margin": 0.488416,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455877,
    "volatility_stability": 0.7462,
    "risk_context": 0.2194,
    "current_regime": {
      "move": 0.467599,
      "interruption": -0.347003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8502.0,
        "direction_boundary": 3538.5,
        "core_momentum": 1.402713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538117
      },
      {
        "date": "2023-08-25",
        "close": 9414.0,
        "direction_boundary": 3959.5,
        "core_momentum": 1.377573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533145
      },
      {
        "date": "2023-09-01",
        "close": 10258.5,
        "direction_boundary": 3829.5,
        "core_momentum": 1.678809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506685
      },
      {
        "date": "2023-09-08",
        "close": 9117.5,
        "direction_boundary": 3526.0,
        "core_momentum": 1.585791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522939
      },
      {
        "date": "2023-09-15",
        "close": 9102.0,
        "direction_boundary": 3392.5,
        "core_momentum": 1.682977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505861
      },
      {
        "date": "2023-09-22",
        "close": 9050.0,
        "direction_boundary": 3378.0,
        "core_momentum": 1.6791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506127
      },
      {
        "date": "2023-09-29",
        "close": 10057.0,
        "direction_boundary": 3312.0,
        "core_momentum": 2.036534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519335
      },
      {
        "date": "2023-10-06",
        "close": 10653.0,
        "direction_boundary": 3440.0,
        "core_momentum": 2.096802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514176
      },
      {
        "date": "2023-10-13",
        "close": 11150.5,
        "direction_boundary": 2861.5,
        "core_momentum": 2.896732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465166
      },
      {
        "date": "2023-10-20",
        "close": 9686.0,
        "direction_boundary": 2520.0,
        "core_momentum": 2.843651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517264
      },
      {
        "date": "2023-10-27",
        "close": 8305.5,
        "direction_boundary": 2181.5,
        "core_momentum": 2.807243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567834
      },
      {
        "date": "2023-11-03",
        "close": 8720.0,
        "direction_boundary": 2355.5,
        "core_momentum": 2.701974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568985
      },
      {
        "date": "2023-11-10",
        "close": 8416.0,
        "direction_boundary": 2510.0,
        "core_momentum": 2.352988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573429
      },
      {
        "date": "2023-11-17",
        "close": 8579.5,
        "direction_boundary": 2919.0,
        "core_momentum": 1.939192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565836
      },
      {
        "date": "2023-11-24",
        "close": 10545.5,
        "direction_boundary": 2779.0,
        "core_momentum": 2.79471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616349
      },
      {
        "date": "2023-12-01",
        "close": 9534.5,
        "direction_boundary": 3390.0,
        "core_momentum": 1.812537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62304
      },
      {
        "date": "2023-12-08",
        "close": 10499.0,
        "direction_boundary": 3543.0,
        "core_momentum": 1.963308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632506
      },
      {
        "date": "2023-12-15",
        "close": 10343.5,
        "direction_boundary": 3425.0,
        "core_momentum": 2.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626706
      },
      {
        "date": "2023-12-22",
        "close": 9826.5,
        "direction_boundary": 3397.5,
        "core_momentum": 1.892274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631845
      },
      {
        "date": "2023-12-29",
        "close": 10570.0,
        "direction_boundary": 3535.0,
        "core_momentum": 1.990099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633289
      },
      {
        "date": "2024-01-05",
        "close": 12268.5,
        "direction_boundary": 4100.0,
        "core_momentum": 1.992317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65709
      },
      {
        "date": "2024-01-12",
        "close": 11507.0,
        "direction_boundary": 4380.0,
        "core_momentum": 1.627169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660763
      },
      {
        "date": "2024-01-19",
        "close": 12251.5,
        "direction_boundary": 4469.5,
        "core_momentum": 1.741134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652719
      },
      {
        "date": "2024-01-26",
        "close": 12175.0,
        "direction_boundary": 4677.0,
        "core_momentum": 1.603164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639813
      },
      {
        "date": "2024-02-02",
        "close": 12086.5,
        "direction_boundary": 4750.0,
        "core_momentum": 1.544526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640696
      },
      {
        "date": "2024-02-09",
        "close": 11765.5,
        "direction_boundary": 4642.0,
        "core_momentum": 1.534576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638014
      },
      {
        "date": "2024-02-16",
        "close": 10942.5,
        "direction_boundary": 4735.0,
        "core_momentum": 1.310982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632065
      },
      {
        "date": "2024-02-23",
        "close": 11303.0,
        "direction_boundary": 4431.5,
        "core_momentum": 1.550604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619006
      },
      {
        "date": "2024-03-01",
        "close": 10322.0,
        "direction_boundary": 5193.0,
        "core_momentum": 0.987676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622465
      },
      {
        "date": "2024-03-08",
        "close": 9398.5,
        "direction_boundary": 4770.0,
        "core_momentum": 0.970335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614133
      },
      {
        "date": "2024-03-15",
        "close": 10104.5,
        "direction_boundary": 5375.0,
        "core_momentum": 0.879907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621994
      },
      {
        "date": "2024-03-22",
        "close": 10198.5,
        "direction_boundary": 5359.0,
        "core_momentum": 0.90306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621872
      },
      {
        "date": "2024-03-29",
        "close": 10301.5,
        "direction_boundary": 5570.0,
        "core_momentum": 0.849461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604746
      },
      {
        "date": "2024-04-05",
        "close": 10150.0,
        "direction_boundary": 5369.0,
        "core_momentum": 0.890482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599493
      },
      {
        "date": "2024-04-12",
        "close": 9301.0,
        "direction_boundary": 4733.0,
        "core_momentum": 0.965138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606742
      },
      {
        "date": "2024-04-19",
        "close": 9221.5,
        "direction_boundary": 5150.0,
        "core_momentum": 0.790583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575306
      },
      {
        "date": "2024-04-26",
        "close": 9928.0,
        "direction_boundary": 4963.5,
        "core_momentum": 1.000201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540672
      },
      {
        "date": "2024-05-03",
        "close": 11570.5,
        "direction_boundary": 5129.5,
        "core_momentum": 1.255678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575115
      },
      {
        "date": "2024-05-10",
        "close": 10657.5,
        "direction_boundary": 5114.5,
        "core_momentum": 1.083781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586187
      },
      {
        "date": "2024-05-17",
        "close": 11130.5,
        "direction_boundary": 5561.0,
        "core_momentum": 1.001529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587982
      },
      {
        "date": "2024-05-24",
        "close": 11232.0,
        "direction_boundary": 5321.0,
        "core_momentum": 1.110881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515418
      },
      {
        "date": "2024-05-31",
        "close": 11061.0,
        "direction_boundary": 6038.0,
        "core_momentum": 0.831898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49439
      },
      {
        "date": "2024-06-07",
        "close": 11455.5,
        "direction_boundary": 6127.0,
        "core_momentum": 0.869675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478975
      },
      {
        "date": "2024-06-14",
        "close": 10600.5,
        "direction_boundary": 6690.0,
        "core_momentum": 0.584529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491472
      },
      {
        "date": "2024-06-21",
        "close": 10704.5,
        "direction_boundary": 6557.0,
        "core_momentum": 0.63253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485757
      },
      {
        "date": "2024-06-28",
        "close": 10661.0,
        "direction_boundary": 6370.0,
        "core_momentum": 0.673626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475301
      },
      {
        "date": "2024-07-05",
        "close": 11333.0,
        "direction_boundary": 6710.5,
        "core_momentum": 0.688846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43416
      },
      {
        "date": "2024-07-12",
        "close": 12825.0,
        "direction_boundary": 7333.5,
        "core_momentum": 0.748824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458753
      },
      {
        "date": "2024-07-19",
        "close": 10975.0,
        "direction_boundary": 6874.5,
        "core_momentum": 0.59648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501098
      },
      {
        "date": "2024-07-26",
        "close": 10625.0,
        "direction_boundary": 7711.5,
        "core_momentum": 0.377812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502619
      },
      {
        "date": "2024-08-02",
        "close": 10175.0,
        "direction_boundary": 7883.0,
        "core_momentum": 0.290752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505383
      },
      {
        "date": "2024-08-09",
        "close": 10075.0,
        "direction_boundary": 7548.0,
        "core_momentum": 0.334791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504566
      },
      {
        "date": "2024-08-16",
        "close": 10450.0,
        "direction_boundary": 8502.0,
        "core_momentum": 0.229123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498426
      },
      {
        "date": "2024-08-23",
        "close": 10050.0,
        "direction_boundary": 9414.0,
        "core_momentum": 0.067559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498472
      },
      {
        "date": "2024-08-30",
        "close": 9980.0,
        "direction_boundary": 10258.5,
        "core_momentum": -0.027148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482764
      },
      {
        "date": "2024-09-06",
        "close": 9290.0,
        "direction_boundary": 9117.5,
        "core_momentum": 0.01892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47522
      },
      {
        "date": "2024-09-13",
        "close": 9500.0,
        "direction_boundary": 9102.0,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464821
      },
      {
        "date": "2024-09-20",
        "close": 9610.0,
        "direction_boundary": 9050.0,
        "core_momentum": 0.061878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464945
      },
      {
        "date": "2024-09-27",
        "close": 11775.0,
        "direction_boundary": 10057.0,
        "core_momentum": 0.170826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54537
      },
      {
        "date": "2024-10-04",
        "close": 12275.0,
        "direction_boundary": 10653.0,
        "core_momentum": 0.152258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546848
      },
      {
        "date": "2024-10-11",
        "close": 11150.0,
        "direction_boundary": 11150.5,
        "core_momentum": -4.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550012
      },
      {
        "date": "2024-10-18",
        "close": 10275.0,
        "direction_boundary": 9686.0,
        "core_momentum": 0.060809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563341
      },
      {
        "date": "2024-10-25",
        "close": 9500.0,
        "direction_boundary": 8305.5,
        "core_momentum": 0.14382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565247
      },
      {
        "date": "2024-11-01",
        "close": 9620.0,
        "direction_boundary": 8720.0,
        "core_momentum": 0.103211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520065
      },
      {
        "date": "2024-11-08",
        "close": 9360.0,
        "direction_boundary": 8416.0,
        "core_momentum": 0.112167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509689
      },
      {
        "date": "2024-11-15",
        "close": 8730.0,
        "direction_boundary": 8579.5,
        "core_momentum": 0.017542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512327
      },
      {
        "date": "2024-11-22",
        "close": 8080.0,
        "direction_boundary": 10545.5,
        "core_momentum": -0.233796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520078
      },
      {
        "date": "2024-11-29",
        "close": 8530.0,
        "direction_boundary": 9534.5,
        "core_momentum": -0.105354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52824
      },
      {
        "date": "2024-12-06",
        "close": 8450.0,
        "direction_boundary": 10499.0,
        "core_momentum": -0.195161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524241
      },
      {
        "date": "2024-12-13",
        "close": 8990.0,
        "direction_boundary": 10343.5,
        "core_momentum": -0.130855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524885
      },
      {
        "date": "2024-12-20",
        "close": 9040.0,
        "direction_boundary": 9826.5,
        "core_momentum": -0.080039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524659
      },
      {
        "date": "2024-12-27",
        "close": 9280.0,
        "direction_boundary": 10570.0,
        "core_momentum": -0.122044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526615
      },
      {
        "date": "2025-01-03",
        "close": 8980.0,
        "direction_boundary": 12268.5,
        "core_momentum": -0.268044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518965
      },
      {
        "date": "2025-01-10",
        "close": 8450.0,
        "direction_boundary": 11507.0,
        "core_momentum": -0.265664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486733
      },
      {
        "date": "2025-01-17",
        "close": 9010.0,
        "direction_boundary": 12251.5,
        "core_momentum": -0.26458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454982
      },
      {
        "date": "2025-01-24",
        "close": 9220.0,
        "direction_boundary": 12175.0,
        "core_momentum": -0.24271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455429
      },
      {
        "date": "2025-01-31",
        "close": 9740.0,
        "direction_boundary": 12086.5,
        "core_momentum": -0.194142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459447
      },
      {
        "date": "2025-02-07",
        "close": 9770.0,
        "direction_boundary": 11765.5,
        "core_momentum": -0.169606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459336
      },
      {
        "date": "2025-02-14",
        "close": 10625.0,
        "direction_boundary": 10942.5,
        "core_momentum": -0.029015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471642
      },
      {
        "date": "2025-02-21",
        "close": 10125.0,
        "direction_boundary": 11303.0,
        "core_momentum": -0.10422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473353
      },
      {
        "date": "2025-02-28",
        "close": 9560.0,
        "direction_boundary": 10322.0,
        "core_momentum": -0.073823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480023
      },
      {
        "date": "2025-03-07",
        "close": 10525.0,
        "direction_boundary": 9398.5,
        "core_momentum": 0.11986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487438
      },
      {
        "date": "2025-03-14",
        "close": 10575.0,
        "direction_boundary": 10104.5,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486781
      },
      {
        "date": "2025-03-21",
        "close": 11075.0,
        "direction_boundary": 10198.5,
        "core_momentum": 0.085944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490198
      },
      {
        "date": "2025-03-28",
        "close": 11100.0,
        "direction_boundary": 10301.5,
        "core_momentum": 0.077513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398779
      },
      {
        "date": "2025-04-04",
        "close": 9960.0,
        "direction_boundary": 10150.0,
        "core_momentum": -0.018719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419478
      },
      {
        "date": "2025-04-11",
        "close": 10025.0,
        "direction_boundary": 9301.0,
        "core_momentum": 0.077841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40007
      },
      {
        "date": "2025-04-18",
        "close": 8810.0,
        "direction_boundary": 9221.5,
        "core_momentum": -0.044624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423238
      },
      {
        "date": "2025-04-25",
        "close": 9900.0,
        "direction_boundary": 9928.0,
        "core_momentum": -0.00282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442417
      },
      {
        "date": "2025-05-02",
        "close": 9500.0,
        "direction_boundary": 11570.5,
        "core_momentum": -0.178946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446025
      },
      {
        "date": "2025-05-09",
        "close": 9100.0,
        "direction_boundary": 10657.5,
        "core_momentum": -0.146141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448429
      },
      {
        "date": "2025-05-16",
        "close": 9510.0,
        "direction_boundary": 11130.5,
        "core_momentum": -0.145591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441317
      },
      {
        "date": "2025-05-23",
        "close": 8880.0,
        "direction_boundary": 11232.0,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438247
      },
      {
        "date": "2025-05-30",
        "close": 8980.0,
        "direction_boundary": 11061.0,
        "core_momentum": -0.188139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432342
      },
      {
        "date": "2025-06-06",
        "close": 9340.0,
        "direction_boundary": 11455.5,
        "core_momentum": -0.184671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435044
      },
      {
        "date": "2025-06-13",
        "close": 9290.0,
        "direction_boundary": 10600.5,
        "core_momentum": -0.123626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427007
      },
      {
        "date": "2025-06-20",
        "close": 8890.0,
        "direction_boundary": 10704.5,
        "core_momentum": -0.169508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431519
      },
      {
        "date": "2025-06-27",
        "close": 9400.0,
        "direction_boundary": 10661.0,
        "core_momentum": -0.118282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437113
      },
      {
        "date": "2025-07-04",
        "close": 9880.0,
        "direction_boundary": 11333.0,
        "core_momentum": -0.12821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439522
      },
      {
        "date": "2025-07-11",
        "close": 10025.0,
        "direction_boundary": 12825.0,
        "core_momentum": -0.218324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429718
      },
      {
        "date": "2025-07-18",
        "close": 10375.0,
        "direction_boundary": 10975.0,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423667
      },
      {
        "date": "2025-07-25",
        "close": 10625.0,
        "direction_boundary": 10625.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.423733
      },
      {
        "date": "2025-08-01",
        "close": 10725.0,
        "direction_boundary": 10175.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417777
      },
      {
        "date": "2025-08-08",
        "close": 10575.0,
        "direction_boundary": 10075.0,
        "core_momentum": 0.049628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418506
      },
      {
        "date": "2025-08-15",
        "close": 10525.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.007177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401985
      },
      {
        "date": "2025-08-22",
        "close": 10900.0,
        "direction_boundary": 10050.0,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398728
      },
      {
        "date": "2025-08-29",
        "close": 11775.0,
        "direction_boundary": 9980.0,
        "core_momentum": 0.17986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401737
      },
      {
        "date": "2025-09-05",
        "close": 12775.0,
        "direction_boundary": 9290.0,
        "core_momentum": 0.375135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395776
      },
      {
        "date": "2025-09-12",
        "close": 15380.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.618947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46644
      },
      {
        "date": "2025-09-19",
        "close": 19220.0,
        "direction_boundary": 9610.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547785
      },
      {
        "date": "2025-09-26",
        "close": 17510.0,
        "direction_boundary": 11775.0,
        "core_momentum": 0.487049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569927
      },
      {
        "date": "2025-10-03",
        "close": 19720.0,
        "direction_boundary": 12275.0,
        "core_momentum": 0.606517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556488
      },
      {
        "date": "2025-10-10",
        "close": 17580.0,
        "direction_boundary": 11150.0,
        "core_momentum": 0.576682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589582
      },
      {
        "date": "2025-10-17",
        "close": 16870.0,
        "direction_boundary": 10275.0,
        "core_momentum": 0.641849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556261
      },
      {
        "date": "2025-10-24",
        "close": 17470.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.838947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540655
      },
      {
        "date": "2025-10-31",
        "close": 16550.0,
        "direction_boundary": 9620.0,
        "core_momentum": 0.720374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543939
      },
      {
        "date": "2025-11-07",
        "close": 16900.0,
        "direction_boundary": 9360.0,
        "core_momentum": 0.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535975
      },
      {
        "date": "2025-11-14",
        "close": 15670.0,
        "direction_boundary": 8730.0,
        "core_momentum": 0.79496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552357
      },
      {
        "date": "2025-11-21",
        "close": 15250.0,
        "direction_boundary": 8080.0,
        "core_momentum": 0.887376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542096
      },
      {
        "date": "2025-11-28",
        "close": 16180.0,
        "direction_boundary": 8530.0,
        "core_momentum": 0.896835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544477
      },
      {
        "date": "2025-12-05",
        "close": 17380.0,
        "direction_boundary": 8450.0,
        "core_momentum": 1.056805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548272
      },
      {
        "date": "2025-12-12",
        "close": 17250.0,
        "direction_boundary": 8990.0,
        "core_momentum": 0.918799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548508
      },
      {
        "date": "2025-12-19",
        "close": 17540.0,
        "direction_boundary": 9040.0,
        "core_momentum": 0.940265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539891
      },
      {
        "date": "2025-12-26",
        "close": 17140.0,
        "direction_boundary": 9280.0,
        "core_momentum": 0.846983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542299
      },
      {
        "date": "2026-01-02",
        "close": 20910.0,
        "direction_boundary": 8980.0,
        "core_momentum": 1.328508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593887
      },
      {
        "date": "2026-01-09",
        "close": 20080.0,
        "direction_boundary": 8450.0,
        "core_momentum": 1.376331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601396
      },
      {
        "date": "2026-01-16",
        "close": 20470.0,
        "direction_boundary": 9010.0,
        "core_momentum": 1.27192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601378
      },
      {
        "date": "2026-01-23",
        "close": 22190.0,
        "direction_boundary": 9220.0,
        "core_momentum": 1.406725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606091
      },
      {
        "date": "2026-01-30",
        "close": 21000.0,
        "direction_boundary": 9740.0,
        "core_momentum": 1.156057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616631
      },
      {
        "date": "2026-02-06",
        "close": 19700.0,
        "direction_boundary": 9770.0,
        "core_momentum": 1.016377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626868
      },
      {
        "date": "2026-02-13",
        "close": 18170.0,
        "direction_boundary": 10625.0,
        "core_momentum": 0.710118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642518
      },
      {
        "date": "2026-02-20",
        "close": 17870.0,
        "direction_boundary": 10125.0,
        "core_momentum": 0.764938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644257
      },
      {
        "date": "2026-02-27",
        "close": 16520.0,
        "direction_boundary": 9560.0,
        "core_momentum": 0.728033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652276
      },
      {
        "date": "2026-03-06",
        "close": 16190.0,
        "direction_boundary": 10525.0,
        "core_momentum": 0.538242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646136
      },
      {
        "date": "2026-03-13",
        "close": 16590.0,
        "direction_boundary": 10575.0,
        "core_momentum": 0.568794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59471
      },
      {
        "date": "2026-03-20",
        "close": 15240.0,
        "direction_boundary": 11075.0,
        "core_momentum": 0.376072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514815
      },
      {
        "date": "2026-03-27",
        "close": 14490.0,
        "direction_boundary": 11100.0,
        "core_momentum": 0.305405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50413
      },
      {
        "date": "2026-04-03",
        "close": 15140.0,
        "direction_boundary": 9960.0,
        "core_momentum": 0.52008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476578
      },
      {
        "date": "2026-04-10",
        "close": 14560.0,
        "direction_boundary": 10025.0,
        "core_momentum": 0.452369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454343
      },
      {
        "date": "2026-04-17",
        "close": 16740.0,
        "direction_boundary": 8810.0,
        "core_momentum": 0.900114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494661
      },
      {
        "date": "2026-04-24",
        "close": 17500.0,
        "direction_boundary": 9900.0,
        "core_momentum": 0.767677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49618
      },
      {
        "date": "2026-05-01",
        "close": 17160.0,
        "direction_boundary": 9500.0,
        "core_momentum": 0.806316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490928
      },
      {
        "date": "2026-05-08",
        "close": 19000.0,
        "direction_boundary": 9100.0,
        "core_momentum": 1.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509833
      },
      {
        "date": "2026-05-15",
        "close": 18300.0,
        "direction_boundary": 9510.0,
        "core_momentum": 0.92429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500531
      },
      {
        "date": "2026-05-22",
        "close": 17240.0,
        "direction_boundary": 8880.0,
        "core_momentum": 0.941441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506824
      },
      {
        "date": "2026-05-29",
        "close": 18270.0,
        "direction_boundary": 8980.0,
        "core_momentum": 1.034521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506575
      },
      {
        "date": "2026-06-05",
        "close": 16730.0,
        "direction_boundary": 9340.0,
        "core_momentum": 0.791221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51275
      },
      {
        "date": "2026-06-12",
        "close": 15790.0,
        "direction_boundary": 9290.0,
        "core_momentum": 0.699677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51865
      },
      {
        "date": "2026-06-19",
        "close": 15370.0,
        "direction_boundary": 8890.0,
        "core_momentum": 0.728909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518802
      },
      {
        "date": "2026-06-26",
        "close": 14620.0,
        "direction_boundary": 9400.0,
        "core_momentum": 0.555319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522009
      },
      {
        "date": "2026-07-03",
        "close": 16530.0,
        "direction_boundary": 9880.0,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470413
      },
      {
        "date": "2026-07-10",
        "close": 16740.0,
        "direction_boundary": 10025.0,
        "core_momentum": 0.669825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469074
      },
      {
        "date": "2026-07-17",
        "close": 15380.0,
        "direction_boundary": 10375.0,
        "core_momentum": 0.48241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479487
      },
      {
        "date": "2026-07-24",
        "close": 15320.0,
        "direction_boundary": 10625.0,
        "core_momentum": 0.441882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461139
      },
      {
        "date": "2026-07-31",
        "close": 15880.0,
        "direction_boundary": 10725.0,
        "core_momentum": 0.480653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462278
      },
      {
        "date": "2026-08-07",
        "close": 15740.0,
        "direction_boundary": 10575.0,
        "core_momentum": 0.488416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8502.0,
        "volume": 15036
      },
      {
        "date": "2023-08-25",
        "close": 9414.0,
        "volume": 17344
      },
      {
        "date": "2023-09-01",
        "close": 10258.5,
        "volume": 20682
      },
      {
        "date": "2023-09-08",
        "close": 9117.5,
        "volume": 10768
      },
      {
        "date": "2023-09-15",
        "close": 9102.0,
        "volume": 5924
      },
      {
        "date": "2023-09-22",
        "close": 9050.0,
        "volume": 5193
      },
      {
        "date": "2023-09-29",
        "close": 10057.0,
        "volume": 7890
      },
      {
        "date": "2023-10-06",
        "close": 10653.0,
        "volume": 10430
      },
      {
        "date": "2023-10-13",
        "close": 11150.5,
        "volume": 23126
      },
      {
        "date": "2023-10-20",
        "close": 9686.0,
        "volume": 23429
      },
      {
        "date": "2023-10-27",
        "close": 8305.5,
        "volume": 11520
      },
      {
        "date": "2023-11-03",
        "close": 8720.0,
        "volume": 6329
      },
      {
        "date": "2023-11-10",
        "close": 8416.0,
        "volume": 9895
      },
      {
        "date": "2023-11-17",
        "close": 8579.5,
        "volume": 9264
      },
      {
        "date": "2023-11-24",
        "close": 10545.5,
        "volume": 12881
      },
      {
        "date": "2023-12-01",
        "close": 9534.5,
        "volume": 9981
      },
      {
        "date": "2023-12-08",
        "close": 10499.0,
        "volume": 11295
      },
      {
        "date": "2023-12-15",
        "close": 10343.5,
        "volume": 14838
      },
      {
        "date": "2023-12-22",
        "close": 9826.5,
        "volume": 11286
      },
      {
        "date": "2023-12-29",
        "close": 10570.0,
        "volume": 20637
      },
      {
        "date": "2024-01-05",
        "close": 12268.5,
        "volume": 34699
      },
      {
        "date": "2024-01-12",
        "close": 11507.0,
        "volume": 50039
      },
      {
        "date": "2024-01-19",
        "close": 12251.5,
        "volume": 55557
      },
      {
        "date": "2024-01-26",
        "close": 12175.0,
        "volume": 16951
      },
      {
        "date": "2024-02-02",
        "close": 12086.5,
        "volume": 7942
      },
      {
        "date": "2024-02-09",
        "close": 11765.5,
        "volume": 19433
      },
      {
        "date": "2024-02-16",
        "close": 10942.5,
        "volume": 7962
      },
      {
        "date": "2024-02-23",
        "close": 11303.0,
        "volume": 6558
      },
      {
        "date": "2024-03-01",
        "close": 10322.0,
        "volume": 17237
      },
      {
        "date": "2024-03-08",
        "close": 9398.5,
        "volume": 34051
      },
      {
        "date": "2024-03-15",
        "close": 10104.5,
        "volume": 33654
      },
      {
        "date": "2024-03-22",
        "close": 10198.5,
        "volume": 7697
      },
      {
        "date": "2024-03-29",
        "close": 10301.5,
        "volume": 4802
      },
      {
        "date": "2024-04-05",
        "close": 10150.0,
        "volume": 6787
      },
      {
        "date": "2024-04-12",
        "close": 9301.0,
        "volume": 14078
      },
      {
        "date": "2024-04-19",
        "close": 9221.5,
        "volume": 7307
      },
      {
        "date": "2024-04-26",
        "close": 9928.0,
        "volume": 16396
      },
      {
        "date": "2024-05-03",
        "close": 11570.5,
        "volume": 34424
      },
      {
        "date": "2024-05-10",
        "close": 10657.5,
        "volume": 13371
      },
      {
        "date": "2024-05-17",
        "close": 11130.5,
        "volume": 35713
      },
      {
        "date": "2024-05-24",
        "close": 11232.0,
        "volume": 49060
      },
      {
        "date": "2024-05-31",
        "close": 11061.0,
        "volume": 21912
      },
      {
        "date": "2024-06-07",
        "close": 11455.5,
        "volume": 25190
      },
      {
        "date": "2024-06-14",
        "close": 10600.5,
        "volume": 17134
      },
      {
        "date": "2024-06-21",
        "close": 10704.5,
        "volume": 13679
      },
      {
        "date": "2024-06-28",
        "close": 10661.0,
        "volume": 39474
      },
      {
        "date": "2024-07-05",
        "close": 11333.0,
        "volume": 45461
      },
      {
        "date": "2024-07-12",
        "close": 12825.0,
        "volume": 61528
      },
      {
        "date": "2024-07-19",
        "close": 10975.0,
        "volume": 54154
      },
      {
        "date": "2024-07-26",
        "close": 10625.0,
        "volume": 13061
      },
      {
        "date": "2024-08-02",
        "close": 10175.0,
        "volume": 15738
      },
      {
        "date": "2024-08-09",
        "close": 10075.0,
        "volume": 13800
      },
      {
        "date": "2024-08-16",
        "close": 10450.0,
        "volume": 41830
      },
      {
        "date": "2024-08-23",
        "close": 10050.0,
        "volume": 79619
      },
      {
        "date": "2024-08-30",
        "close": 9980.0,
        "volume": 23047
      },
      {
        "date": "2024-09-06",
        "close": 9290.0,
        "volume": 24659
      },
      {
        "date": "2024-09-13",
        "close": 9500.0,
        "volume": 36488
      },
      {
        "date": "2024-09-20",
        "close": 9610.0,
        "volume": 29077
      },
      {
        "date": "2024-09-27",
        "close": 11775.0,
        "volume": 116434
      },
      {
        "date": "2024-10-04",
        "close": 12275.0,
        "volume": 95484
      },
      {
        "date": "2024-10-11",
        "close": 11150.0,
        "volume": 57809
      },
      {
        "date": "2024-10-18",
        "close": 10275.0,
        "volume": 52014
      },
      {
        "date": "2024-10-25",
        "close": 9500.0,
        "volume": 47348
      },
      {
        "date": "2024-11-01",
        "close": 9620.0,
        "volume": 49429
      },
      {
        "date": "2024-11-08",
        "close": 9360.0,
        "volume": 62755
      },
      {
        "date": "2024-11-15",
        "close": 8730.0,
        "volume": 125206
      },
      {
        "date": "2024-11-22",
        "close": 8080.0,
        "volume": 235207
      },
      {
        "date": "2024-11-29",
        "close": 8530.0,
        "volume": 119974
      },
      {
        "date": "2024-12-06",
        "close": 8450.0,
        "volume": 90164
      },
      {
        "date": "2024-12-13",
        "close": 8990.0,
        "volume": 74635
      },
      {
        "date": "2024-12-20",
        "close": 9040.0,
        "volume": 62435
      },
      {
        "date": "2024-12-27",
        "close": 9280.0,
        "volume": 36229
      },
      {
        "date": "2025-01-03",
        "close": 8980.0,
        "volume": 36909
      },
      {
        "date": "2025-01-10",
        "close": 8450.0,
        "volume": 77369
      },
      {
        "date": "2025-01-17",
        "close": 9010.0,
        "volume": 87931
      },
      {
        "date": "2025-01-24",
        "close": 9220.0,
        "volume": 33038
      },
      {
        "date": "2025-01-31",
        "close": 9740.0,
        "volume": 165890
      },
      {
        "date": "2025-02-07",
        "close": 9770.0,
        "volume": 98245
      },
      {
        "date": "2025-02-14",
        "close": 10625.0,
        "volume": 242830
      },
      {
        "date": "2025-02-21",
        "close": 10125.0,
        "volume": 440115
      },
      {
        "date": "2025-02-28",
        "close": 9560.0,
        "volume": 198411
      },
      {
        "date": "2025-03-07",
        "close": 10525.0,
        "volume": 101977
      },
      {
        "date": "2025-03-14",
        "close": 10575.0,
        "volume": 200586
      },
      {
        "date": "2025-03-21",
        "close": 11075.0,
        "volume": 248981
      },
      {
        "date": "2025-03-28",
        "close": 11100.0,
        "volume": 146370
      },
      {
        "date": "2025-04-04",
        "close": 9960.0,
        "volume": 146145
      },
      {
        "date": "2025-04-11",
        "close": 10025.0,
        "volume": 219349
      },
      {
        "date": "2025-04-18",
        "close": 8810.0,
        "volume": 50235
      },
      {
        "date": "2025-04-25",
        "close": 9900.0,
        "volume": 65432
      },
      {
        "date": "2025-05-02",
        "close": 9500.0,
        "volume": 31421
      },
      {
        "date": "2025-05-09",
        "close": 9100.0,
        "volume": 53863
      },
      {
        "date": "2025-05-16",
        "close": 9510.0,
        "volume": 38687
      },
      {
        "date": "2025-05-23",
        "close": 8880.0,
        "volume": 75109
      },
      {
        "date": "2025-05-30",
        "close": 8980.0,
        "volume": 29792
      },
      {
        "date": "2025-06-06",
        "close": 9340.0,
        "volume": 54668
      },
      {
        "date": "2025-06-13",
        "close": 9290.0,
        "volume": 46204
      },
      {
        "date": "2025-06-20",
        "close": 8890.0,
        "volume": 12513
      },
      {
        "date": "2025-06-27",
        "close": 9400.0,
        "volume": 56343
      },
      {
        "date": "2025-07-04",
        "close": 9880.0,
        "volume": 51528
      },
      {
        "date": "2025-07-11",
        "close": 10025.0,
        "volume": 76727
      },
      {
        "date": "2025-07-18",
        "close": 10375.0,
        "volume": 196456
      },
      {
        "date": "2025-07-25",
        "close": 10625.0,
        "volume": 208752
      },
      {
        "date": "2025-08-01",
        "close": 10725.0,
        "volume": 146715
      },
      {
        "date": "2025-08-08",
        "close": 10575.0,
        "volume": 94174
      },
      {
        "date": "2025-08-15",
        "close": 10525.0,
        "volume": 107591
      },
      {
        "date": "2025-08-22",
        "close": 10900.0,
        "volume": 68226
      },
      {
        "date": "2025-08-29",
        "close": 11775.0,
        "volume": 73725
      },
      {
        "date": "2025-09-05",
        "close": 12775.0,
        "volume": 93348
      },
      {
        "date": "2025-09-12",
        "close": 15380.0,
        "volume": 230755
      },
      {
        "date": "2025-09-19",
        "close": 19220.0,
        "volume": 278878
      },
      {
        "date": "2025-09-26",
        "close": 17510.0,
        "volume": 178473
      },
      {
        "date": "2025-10-03",
        "close": 19720.0,
        "volume": 89271
      },
      {
        "date": "2025-10-10",
        "close": 17580.0,
        "volume": 86668
      },
      {
        "date": "2025-10-17",
        "close": 16870.0,
        "volume": 76485
      },
      {
        "date": "2025-10-24",
        "close": 17470.0,
        "volume": 62166
      },
      {
        "date": "2025-10-31",
        "close": 16550.0,
        "volume": 89238
      },
      {
        "date": "2025-11-07",
        "close": 16900.0,
        "volume": 98773
      },
      {
        "date": "2025-11-14",
        "close": 15670.0,
        "volume": 289716
      },
      {
        "date": "2025-11-21",
        "close": 15250.0,
        "volume": 80298
      },
      {
        "date": "2025-11-28",
        "close": 16180.0,
        "volume": 46717
      },
      {
        "date": "2025-12-05",
        "close": 17380.0,
        "volume": 39291
      },
      {
        "date": "2025-12-12",
        "close": 17250.0,
        "volume": 43143
      },
      {
        "date": "2025-12-19",
        "close": 17540.0,
        "volume": 39863
      },
      {
        "date": "2025-12-26",
        "close": 17140.0,
        "volume": 11164
      },
      {
        "date": "2026-01-02",
        "close": 20910.0,
        "volume": 69805
      },
      {
        "date": "2026-01-09",
        "close": 20080.0,
        "volume": 74278
      },
      {
        "date": "2026-01-16",
        "close": 20470.0,
        "volume": 61673
      },
      {
        "date": "2026-01-23",
        "close": 22190.0,
        "volume": 60059
      },
      {
        "date": "2026-01-30",
        "close": 21000.0,
        "volume": 57876
      },
      {
        "date": "2026-02-06",
        "close": 19700.0,
        "volume": 45357
      },
      {
        "date": "2026-02-13",
        "close": 18170.0,
        "volume": 58129
      },
      {
        "date": "2026-02-20",
        "close": 17870.0,
        "volume": 12551
      },
      {
        "date": "2026-02-27",
        "close": 16520.0,
        "volume": 36630
      },
      {
        "date": "2026-03-06",
        "close": 16190.0,
        "volume": 144302
      },
      {
        "date": "2026-03-13",
        "close": 16590.0,
        "volume": 72415
      },
      {
        "date": "2026-03-20",
        "close": 15240.0,
        "volume": 54342
      },
      {
        "date": "2026-03-27",
        "close": 14490.0,
        "volume": 26307
      },
      {
        "date": "2026-04-03",
        "close": 15140.0,
        "volume": 21079
      },
      {
        "date": "2026-04-10",
        "close": 14560.0,
        "volume": 34448
      },
      {
        "date": "2026-04-17",
        "close": 16740.0,
        "volume": 35786
      },
      {
        "date": "2026-04-24",
        "close": 17500.0,
        "volume": 42779
      },
      {
        "date": "2026-05-01",
        "close": 17160.0,
        "volume": 23371
      },
      {
        "date": "2026-05-08",
        "close": 19000.0,
        "volume": 90268
      },
      {
        "date": "2026-05-15",
        "close": 18300.0,
        "volume": 95602
      },
      {
        "date": "2026-05-22",
        "close": 17240.0,
        "volume": 22938
      },
      {
        "date": "2026-05-29",
        "close": 18270.0,
        "volume": 25931
      },
      {
        "date": "2026-06-05",
        "close": 16730.0,
        "volume": 18690
      },
      {
        "date": "2026-06-12",
        "close": 15790.0,
        "volume": 1287
      },
      {
        "date": "2026-06-19",
        "close": 15370.0,
        "volume": 863
      },
      {
        "date": "2026-06-26",
        "close": 14620.0,
        "volume": 3096
      },
      {
        "date": "2026-07-03",
        "close": 16530.0,
        "volume": 957
      },
      {
        "date": "2026-07-10",
        "close": 16740.0,
        "volume": 12895
      },
      {
        "date": "2026-07-17",
        "close": 15380.0,
        "volume": 28186
      },
      {
        "date": "2026-07-24",
        "close": 15320.0,
        "volume": 36415
      },
      {
        "date": "2026-07-31",
        "close": 15880.0,
        "volume": 34764
      },
      {
        "date": "2026-08-07",
        "close": 15740.0,
        "volume": 83547
      }
    ],
    "sharemaestro_context": {
      "trend": 17014.666667,
      "fair_value": 12295.714744,
      "market_activity": -10.798,
      "market_dynamics": -0.489737,
      "relative_strength": -18.281663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.069199,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.042825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.07558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.124931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.171141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.393965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 1.964602
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.321313
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.150365
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.183168
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.054632
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.177639
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467599
      }
    ]
  }
}