{
  "ticker": {
    "uuid": "3d62f49c-2699-4a98-a03e-662c5412e6f8",
    "symbol": "2754",
    "name": "Kura Sushi Asia Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 69.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.031364,
    "boundary_margin": -0.182655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194668,
    "volatility_stability": 1.1254,
    "risk_context": 0.5137,
    "current_regime": {
      "move": 0.047112,
      "interruption": 0.080238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.687,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 151.669006,
        "direction_boundary": 72.991051,
        "core_momentum": 1.077912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623837
      },
      {
        "date": "2023-08-18",
        "close": 142.083115,
        "direction_boundary": 83.052238,
        "core_momentum": 0.710768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450428
      },
      {
        "date": "2023-08-25",
        "close": 133.413651,
        "direction_boundary": 83.942612,
        "core_momentum": 0.589344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442658
      },
      {
        "date": "2023-09-01",
        "close": 132.450348,
        "direction_boundary": 88.330505,
        "core_momentum": 0.499486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441104
      },
      {
        "date": "2023-09-08",
        "close": 134.376907,
        "direction_boundary": 88.712067,
        "core_momentum": 0.514753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40928
      },
      {
        "date": "2023-09-15",
        "close": 132.931992,
        "direction_boundary": 86.613503,
        "core_momentum": 0.534772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314865
      },
      {
        "date": "2023-09-22",
        "close": 126.189072,
        "direction_boundary": 85.564209,
        "core_momentum": 0.474788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318264
      },
      {
        "date": "2023-09-29",
        "close": 126.670708,
        "direction_boundary": 86.804283,
        "core_momentum": 0.459268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318078
      },
      {
        "date": "2023-10-06",
        "close": 123.780884,
        "direction_boundary": 103.497414,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317331
      },
      {
        "date": "2023-10-13",
        "close": 122.33596,
        "direction_boundary": 112.559395,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317392
      },
      {
        "date": "2023-10-20",
        "close": 113.666496,
        "direction_boundary": 104.928253,
        "core_momentum": 0.083278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308913
      },
      {
        "date": "2023-10-27",
        "close": 118.001228,
        "direction_boundary": 96.82016,
        "core_momentum": 0.218767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316067
      },
      {
        "date": "2023-11-03",
        "close": 122.33596,
        "direction_boundary": 100.158783,
        "core_momentum": 0.22142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31065
      },
      {
        "date": "2023-11-10",
        "close": 117.037956,
        "direction_boundary": 104.928253,
        "core_momentum": 0.115409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314132
      },
      {
        "date": "2023-11-17",
        "close": 120.409416,
        "direction_boundary": 102.066574,
        "core_momentum": 0.179714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318442
      },
      {
        "date": "2023-11-24",
        "close": 117.037956,
        "direction_boundary": 137.360641,
        "core_momentum": -0.147951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303218
      },
      {
        "date": "2023-12-01",
        "close": 117.037956,
        "direction_boundary": 128.29863,
        "core_momentum": -0.087769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283082
      },
      {
        "date": "2023-12-08",
        "close": 116.556305,
        "direction_boundary": 129.729477,
        "core_momentum": -0.101543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263463
      },
      {
        "date": "2023-12-15",
        "close": 116.074669,
        "direction_boundary": 139.745346,
        "core_momentum": -0.169384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251977
      },
      {
        "date": "2023-12-22",
        "close": 115.111404,
        "direction_boundary": 126.390846,
        "core_momentum": -0.089243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24401
      },
      {
        "date": "2023-12-29",
        "close": 116.556305,
        "direction_boundary": 128.775589,
        "core_momentum": -0.094888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24681
      },
      {
        "date": "2024-01-05",
        "close": 119.92778,
        "direction_boundary": 133.068115,
        "core_momentum": -0.098749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241546
      },
      {
        "date": "2024-01-12",
        "close": 116.074669,
        "direction_boundary": 132.114212,
        "core_momentum": -0.121407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2024-01-19",
        "close": 112.221573,
        "direction_boundary": 143.560928,
        "core_momentum": -0.2183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232645
      },
      {
        "date": "2024-01-26",
        "close": 114.629761,
        "direction_boundary": 135.929794,
        "core_momentum": -0.156699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236172
      },
      {
        "date": "2024-02-02",
        "close": 111.739937,
        "direction_boundary": 134.498932,
        "core_momentum": -0.169213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234587
      },
      {
        "date": "2024-02-09",
        "close": 110.776665,
        "direction_boundary": 135.929794,
        "core_momentum": -0.185045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220619
      },
      {
        "date": "2024-02-16",
        "close": 111.739937,
        "direction_boundary": 185.055283,
        "core_momentum": -0.396181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20845
      },
      {
        "date": "2024-02-23",
        "close": 108.850113,
        "direction_boundary": 197.455887,
        "core_momentum": -0.448737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      },
      {
        "date": "2024-03-01",
        "close": 108.850113,
        "direction_boundary": 199.840622,
        "core_momentum": -0.455315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2024-03-08",
        "close": 108.368469,
        "direction_boundary": 175.039398,
        "core_momentum": -0.380891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193118
      },
      {
        "date": "2024-03-15",
        "close": 99.698997,
        "direction_boundary": 144.514816,
        "core_momentum": -0.310112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219451
      },
      {
        "date": "2024-03-22",
        "close": 100.66227,
        "direction_boundary": 148.807343,
        "core_momentum": -0.32354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212981
      },
      {
        "date": "2024-03-29",
        "close": 100.66227,
        "direction_boundary": 149.761246,
        "core_momentum": -0.327848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212599
      },
      {
        "date": "2024-04-05",
        "close": 98.735725,
        "direction_boundary": 145.468719,
        "core_momentum": -0.321258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21216
      },
      {
        "date": "2024-04-12",
        "close": 95.653244,
        "direction_boundary": 144.99176,
        "core_momentum": -0.340285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214528
      },
      {
        "date": "2024-04-19",
        "close": 93.437706,
        "direction_boundary": 155.961533,
        "core_momentum": -0.400893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2024-04-26",
        "close": 96.038551,
        "direction_boundary": 152.62291,
        "core_momentum": -0.370746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2024-05-03",
        "close": 96.231209,
        "direction_boundary": 160.731003,
        "core_momentum": -0.40129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180699
      },
      {
        "date": "2024-05-10",
        "close": 101.625542,
        "direction_boundary": 158.346283,
        "core_momentum": -0.358207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193853
      },
      {
        "date": "2024-05-17",
        "close": 100.180634,
        "direction_boundary": 158.823227,
        "core_momentum": -0.369232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187903
      },
      {
        "date": "2024-05-24",
        "close": 99.698997,
        "direction_boundary": 168.362167,
        "core_momentum": -0.40783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2024-05-31",
        "close": 100.66227,
        "direction_boundary": 179.331909,
        "core_momentum": -0.438682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186495
      },
      {
        "date": "2024-06-07",
        "close": 102.107178,
        "direction_boundary": 189.824753,
        "core_momentum": -0.462098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188555
      },
      {
        "date": "2024-06-14",
        "close": 98.254082,
        "direction_boundary": 196.978943,
        "core_momentum": -0.501195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194135
      },
      {
        "date": "2024-06-21",
        "close": 102.107178,
        "direction_boundary": 184.578323,
        "core_momentum": -0.446808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203815
      },
      {
        "date": "2024-06-28",
        "close": 101.143913,
        "direction_boundary": 184.101379,
        "core_momentum": -0.450608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202403
      },
      {
        "date": "2024-07-05",
        "close": 105.478645,
        "direction_boundary": 171.223846,
        "core_momentum": -0.383972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207707
      },
      {
        "date": "2024-07-12",
        "close": 102.107178,
        "direction_boundary": 175.516357,
        "core_momentum": -0.418247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207662
      },
      {
        "date": "2024-07-19",
        "close": 100.66227,
        "direction_boundary": 166.93132,
        "core_momentum": -0.396984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203975
      },
      {
        "date": "2024-07-26",
        "close": 97.772438,
        "direction_boundary": 161.207947,
        "core_momentum": -0.393501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203381
      },
      {
        "date": "2024-08-02",
        "close": 100.66227,
        "direction_boundary": 162.638794,
        "core_momentum": -0.381069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207038
      },
      {
        "date": "2024-08-09",
        "close": 98.254082,
        "direction_boundary": 151.669006,
        "core_momentum": -0.352181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208851
      },
      {
        "date": "2024-08-16",
        "close": 96.368881,
        "direction_boundary": 142.083115,
        "core_momentum": -0.321743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208906
      },
      {
        "date": "2024-08-23",
        "close": 97.737206,
        "direction_boundary": 133.413651,
        "core_momentum": -0.267412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208468
      },
      {
        "date": "2024-08-30",
        "close": 100.180634,
        "direction_boundary": 132.450348,
        "core_momentum": -0.243636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212228
      },
      {
        "date": "2024-09-06",
        "close": 96.662094,
        "direction_boundary": 134.376907,
        "core_momentum": -0.280664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216985
      },
      {
        "date": "2024-09-13",
        "close": 95.000557,
        "direction_boundary": 132.931992,
        "core_momentum": -0.285345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2024-09-20",
        "close": 94.707344,
        "direction_boundary": 126.189072,
        "core_momentum": -0.249481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185289
      },
      {
        "date": "2024-09-27",
        "close": 95.977936,
        "direction_boundary": 126.670708,
        "core_momentum": -0.242304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186544
      },
      {
        "date": "2024-10-04",
        "close": 95.29377,
        "direction_boundary": 123.780884,
        "core_momentum": -0.230141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2024-10-11",
        "close": 92.263916,
        "direction_boundary": 122.33596,
        "core_momentum": -0.245815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2024-10-18",
        "close": 91.579758,
        "direction_boundary": 113.666496,
        "core_momentum": -0.194312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18272
      },
      {
        "date": "2024-10-25",
        "close": 89.722755,
        "direction_boundary": 118.001228,
        "core_momentum": -0.239646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2024-11-01",
        "close": 89.918221,
        "direction_boundary": 122.33596,
        "core_momentum": -0.264989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17999
      },
      {
        "date": "2024-11-08",
        "close": 90.406914,
        "direction_boundary": 117.037956,
        "core_momentum": -0.227542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160647
      },
      {
        "date": "2024-11-15",
        "close": 81.415092,
        "direction_boundary": 120.409416,
        "core_momentum": -0.323848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212344
      },
      {
        "date": "2024-11-22",
        "close": 82.978889,
        "direction_boundary": 117.037956,
        "core_momentum": -0.291009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215603
      },
      {
        "date": "2024-11-29",
        "close": 84.640419,
        "direction_boundary": 117.037956,
        "core_momentum": -0.276812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217638
      },
      {
        "date": "2024-12-06",
        "close": 86.692901,
        "direction_boundary": 116.556305,
        "core_momentum": -0.256214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219908
      },
      {
        "date": "2024-12-13",
        "close": 84.640419,
        "direction_boundary": 116.074669,
        "core_momentum": -0.270811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216559
      },
      {
        "date": "2024-12-20",
        "close": 84.347214,
        "direction_boundary": 115.111404,
        "core_momentum": -0.267256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2024-12-27",
        "close": 85.031364,
        "direction_boundary": 116.556305,
        "core_momentum": -0.27047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2025-01-03",
        "close": 82.001518,
        "direction_boundary": 119.92778,
        "core_momentum": -0.316243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199648
      },
      {
        "date": "2025-01-10",
        "close": 81.219612,
        "direction_boundary": 116.074669,
        "core_momentum": -0.300281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196924
      },
      {
        "date": "2025-01-17",
        "close": 81.610565,
        "direction_boundary": 112.221573,
        "core_momentum": -0.272773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197641
      },
      {
        "date": "2025-01-24",
        "close": 82.881157,
        "direction_boundary": 114.629761,
        "core_momentum": -0.276967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197809
      },
      {
        "date": "2025-02-07",
        "close": 85.422318,
        "direction_boundary": 111.739937,
        "core_momentum": -0.235526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2025-02-14",
        "close": 84.542679,
        "direction_boundary": 110.776665,
        "core_momentum": -0.236819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19662
      },
      {
        "date": "2025-02-21",
        "close": 86.399689,
        "direction_boundary": 111.739937,
        "core_momentum": -0.226779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199182
      },
      {
        "date": "2025-02-28",
        "close": 85.324585,
        "direction_boundary": 108.850113,
        "core_momentum": -0.216128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197706
      },
      {
        "date": "2025-03-07",
        "close": 86.595161,
        "direction_boundary": 108.850113,
        "core_momentum": -0.204455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195168
      },
      {
        "date": "2025-03-14",
        "close": 82.685669,
        "direction_boundary": 108.368469,
        "core_momentum": -0.236995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198897
      },
      {
        "date": "2025-03-21",
        "close": 82.294724,
        "direction_boundary": 99.698997,
        "core_momentum": -0.174568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2025-03-28",
        "close": 81.12188,
        "direction_boundary": 100.66227,
        "core_momentum": -0.194118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198566
      },
      {
        "date": "2025-04-04",
        "close": 78.189766,
        "direction_boundary": 100.66227,
        "core_momentum": -0.223247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200988
      },
      {
        "date": "2025-04-11",
        "close": 67.927353,
        "direction_boundary": 98.735725,
        "core_momentum": -0.312029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272586
      },
      {
        "date": "2025-04-18",
        "close": 71.934586,
        "direction_boundary": 95.653244,
        "core_momentum": -0.247965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287813
      },
      {
        "date": "2025-04-25",
        "close": 72.032318,
        "direction_boundary": 93.437706,
        "core_momentum": -0.229087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288201
      },
      {
        "date": "2025-05-02",
        "close": 76.332748,
        "direction_boundary": 96.038551,
        "core_momentum": -0.205186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302276
      },
      {
        "date": "2025-05-09",
        "close": 82.099251,
        "direction_boundary": 96.231209,
        "core_momentum": -0.146854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321468
      },
      {
        "date": "2025-05-16",
        "close": 77.40786,
        "direction_boundary": 101.625542,
        "core_momentum": -0.238303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330136
      },
      {
        "date": "2025-05-23",
        "close": 79.069397,
        "direction_boundary": 100.180634,
        "core_momentum": -0.210732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299551
      },
      {
        "date": "2025-05-30",
        "close": 78.092026,
        "direction_boundary": 99.698997,
        "core_momentum": -0.216722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298494
      },
      {
        "date": "2025-06-06",
        "close": 75.550865,
        "direction_boundary": 100.66227,
        "core_momentum": -0.249462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299653
      },
      {
        "date": "2025-06-13",
        "close": 77.5056,
        "direction_boundary": 102.107178,
        "core_momentum": -0.240939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29996
      },
      {
        "date": "2025-06-20",
        "close": 75.453117,
        "direction_boundary": 98.254082,
        "core_momentum": -0.232061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300364
      },
      {
        "date": "2025-06-27",
        "close": 79.46035,
        "direction_boundary": 102.107178,
        "core_momentum": -0.221795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310308
      },
      {
        "date": "2025-07-04",
        "close": 81.610565,
        "direction_boundary": 101.143913,
        "core_momentum": -0.193124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312619
      },
      {
        "date": "2025-07-11",
        "close": 83.272095,
        "direction_boundary": 105.478645,
        "core_momentum": -0.210531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309874
      },
      {
        "date": "2025-07-18",
        "close": 83.956261,
        "direction_boundary": 102.107178,
        "core_momentum": -0.177763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309687
      },
      {
        "date": "2025-07-25",
        "close": 84.151733,
        "direction_boundary": 100.66227,
        "core_momentum": -0.164019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309649
      },
      {
        "date": "2025-08-01",
        "close": 83.174363,
        "direction_boundary": 97.772438,
        "core_momentum": -0.149307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309435
      },
      {
        "date": "2025-08-08",
        "close": 85.031364,
        "direction_boundary": 100.66227,
        "core_momentum": -0.155281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308059
      },
      {
        "date": "2025-08-15",
        "close": 85.111298,
        "direction_boundary": 98.254082,
        "core_momentum": -0.133763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307711
      },
      {
        "date": "2025-08-22",
        "close": 86.393387,
        "direction_boundary": 96.368881,
        "core_momentum": -0.103514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306908
      },
      {
        "date": "2025-08-29",
        "close": 89.154823,
        "direction_boundary": 97.737206,
        "core_momentum": -0.087811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309371
      },
      {
        "date": "2025-09-05",
        "close": 90.831406,
        "direction_boundary": 100.180634,
        "core_momentum": -0.093324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309742
      },
      {
        "date": "2025-09-12",
        "close": 95.762535,
        "direction_boundary": 96.662094,
        "core_momentum": -0.009306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309481
      },
      {
        "date": "2025-09-19",
        "close": 95.565292,
        "direction_boundary": 95.000557,
        "core_momentum": 0.005945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309324
      },
      {
        "date": "2025-09-26",
        "close": 95.170799,
        "direction_boundary": 94.707344,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308319
      },
      {
        "date": "2025-10-03",
        "close": 95.762535,
        "direction_boundary": 95.977936,
        "core_momentum": -0.002244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302039
      },
      {
        "date": "2025-10-10",
        "close": 96.452896,
        "direction_boundary": 95.29377,
        "core_momentum": 0.012164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213174
      },
      {
        "date": "2025-10-17",
        "close": 93.790085,
        "direction_boundary": 92.263916,
        "core_momentum": 0.016541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210907
      },
      {
        "date": "2025-10-24",
        "close": 89.253441,
        "direction_boundary": 91.579758,
        "core_momentum": -0.025402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226437
      },
      {
        "date": "2025-10-31",
        "close": 87.478233,
        "direction_boundary": 89.722755,
        "core_momentum": -0.025016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217857
      },
      {
        "date": "2025-11-07",
        "close": 88.563087,
        "direction_boundary": 89.918221,
        "core_momentum": -0.015071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195308
      },
      {
        "date": "2025-11-14",
        "close": 86.196144,
        "direction_boundary": 90.406914,
        "core_momentum": -0.046576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179557
      },
      {
        "date": "2025-11-21",
        "close": 85.998894,
        "direction_boundary": 81.415092,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178033
      },
      {
        "date": "2025-11-28",
        "close": 83.829201,
        "direction_boundary": 82.978889,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181242
      },
      {
        "date": "2025-12-05",
        "close": 83.33609,
        "direction_boundary": 84.640419,
        "core_momentum": -0.01541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174287
      },
      {
        "date": "2025-12-12",
        "close": 81.85675,
        "direction_boundary": 86.692901,
        "core_momentum": -0.055785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173848
      },
      {
        "date": "2025-12-19",
        "close": 84.420937,
        "direction_boundary": 84.640419,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173045
      },
      {
        "date": "2025-12-26",
        "close": 84.026443,
        "direction_boundary": 84.347214,
        "core_momentum": -0.003803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159258
      },
      {
        "date": "2026-01-02",
        "close": 83.829201,
        "direction_boundary": 85.031364,
        "core_momentum": -0.014138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155348
      },
      {
        "date": "2026-01-09",
        "close": 82.941597,
        "direction_boundary": 82.001518,
        "core_momentum": 0.011464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153628
      },
      {
        "date": "2026-01-16",
        "close": 80.180168,
        "direction_boundary": 81.219612,
        "core_momentum": -0.012798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159996
      },
      {
        "date": "2026-01-23",
        "close": 78.799454,
        "direction_boundary": 81.610565,
        "core_momentum": -0.034445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161314
      },
      {
        "date": "2026-01-30",
        "close": 77.122864,
        "direction_boundary": 82.881157,
        "core_momentum": -0.069477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162996
      },
      {
        "date": "2026-02-06",
        "close": 76.43251,
        "direction_boundary": 85.422318,
        "core_momentum": -0.10524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2026-02-13",
        "close": 76.826996,
        "direction_boundary": 84.542679,
        "core_momentum": -0.091264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159492
      },
      {
        "date": "2026-02-27",
        "close": 75.249039,
        "direction_boundary": 86.399689,
        "core_momentum": -0.129059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158718
      },
      {
        "date": "2026-03-06",
        "close": 73.671074,
        "direction_boundary": 85.324585,
        "core_momentum": -0.136579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2026-03-13",
        "close": 74.953171,
        "direction_boundary": 86.595161,
        "core_momentum": -0.134442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2026-03-20",
        "close": 69.33168,
        "direction_boundary": 82.685669,
        "core_momentum": -0.161503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154986
      },
      {
        "date": "2026-03-27",
        "close": 69.528923,
        "direction_boundary": 82.294724,
        "core_momentum": -0.155123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155788
      },
      {
        "date": "2026-04-03",
        "close": 68.542702,
        "direction_boundary": 81.12188,
        "core_momentum": -0.155065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2026-04-10",
        "close": 67.852348,
        "direction_boundary": 78.189766,
        "core_momentum": -0.132209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153045
      },
      {
        "date": "2026-04-17",
        "close": 68.542702,
        "direction_boundary": 67.927353,
        "core_momentum": 0.009059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153882
      },
      {
        "date": "2026-04-24",
        "close": 66.373009,
        "direction_boundary": 71.934586,
        "core_momentum": -0.077314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154794
      },
      {
        "date": "2026-05-01",
        "close": 67.852348,
        "direction_boundary": 72.032318,
        "core_momentum": -0.058029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153076
      },
      {
        "date": "2026-05-08",
        "close": 68.246826,
        "direction_boundary": 76.332748,
        "core_momentum": -0.10593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2026-05-15",
        "close": 68.542702,
        "direction_boundary": 82.099251,
        "core_momentum": -0.165124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15217
      },
      {
        "date": "2026-05-22",
        "close": 71.698624,
        "direction_boundary": 77.40786,
        "core_momentum": -0.073755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      },
      {
        "date": "2026-05-29",
        "close": 66.767494,
        "direction_boundary": 79.069397,
        "core_momentum": -0.155584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189757
      },
      {
        "date": "2026-06-05",
        "close": 67.655098,
        "direction_boundary": 78.092026,
        "core_momentum": -0.133649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190904
      },
      {
        "date": "2026-06-12",
        "close": 66.866119,
        "direction_boundary": 75.550865,
        "core_momentum": -0.114952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190932
      },
      {
        "date": "2026-06-19",
        "close": 67.063362,
        "direction_boundary": 77.5056,
        "core_momentum": -0.134729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19106
      },
      {
        "date": "2026-06-26",
        "close": 66.964737,
        "direction_boundary": 75.453117,
        "core_momentum": -0.112499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183123
      },
      {
        "date": "2026-07-03",
        "close": 67.457855,
        "direction_boundary": 79.46035,
        "core_momentum": -0.15105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2026-07-10",
        "close": 68.641319,
        "direction_boundary": 81.610565,
        "core_momentum": -0.158916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187739
      },
      {
        "date": "2026-07-17",
        "close": 67.16198,
        "direction_boundary": 83.272095,
        "core_momentum": -0.193464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188724
      },
      {
        "date": "2026-07-24",
        "close": 67.655098,
        "direction_boundary": 83.956261,
        "core_momentum": -0.194163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18611
      },
      {
        "date": "2026-07-31",
        "close": 67.35923,
        "direction_boundary": 84.151733,
        "core_momentum": -0.19955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185468
      },
      {
        "date": "2026-08-07",
        "close": 70.120659,
        "direction_boundary": 83.174363,
        "core_momentum": -0.156944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194673
      },
      {
        "date": "2026-08-14",
        "close": 69.5,
        "direction_boundary": 85.031364,
        "core_momentum": -0.182655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 151.669006,
        "volume": 909000
      },
      {
        "date": "2023-08-18",
        "close": 142.083115,
        "volume": 871000
      },
      {
        "date": "2023-08-25",
        "close": 133.413651,
        "volume": 1191000
      },
      {
        "date": "2023-09-01",
        "close": 132.450348,
        "volume": 1099000
      },
      {
        "date": "2023-09-08",
        "close": 134.376907,
        "volume": 674000
      },
      {
        "date": "2023-09-15",
        "close": 132.931992,
        "volume": 1167000
      },
      {
        "date": "2023-09-22",
        "close": 126.189072,
        "volume": 510000
      },
      {
        "date": "2023-09-29",
        "close": 126.670708,
        "volume": 345000
      },
      {
        "date": "2023-10-06",
        "close": 123.780884,
        "volume": 346000
      },
      {
        "date": "2023-10-13",
        "close": 122.33596,
        "volume": 396000
      },
      {
        "date": "2023-10-20",
        "close": 113.666496,
        "volume": 581000
      },
      {
        "date": "2023-10-27",
        "close": 118.001228,
        "volume": 375000
      },
      {
        "date": "2023-11-03",
        "close": 122.33596,
        "volume": 1182000
      },
      {
        "date": "2023-11-10",
        "close": 117.037956,
        "volume": 773000
      },
      {
        "date": "2023-11-17",
        "close": 120.409416,
        "volume": 1174000
      },
      {
        "date": "2023-11-24",
        "close": 117.037956,
        "volume": 515000
      },
      {
        "date": "2023-12-01",
        "close": 117.037956,
        "volume": 476000
      },
      {
        "date": "2023-12-08",
        "close": 116.556305,
        "volume": 412000
      },
      {
        "date": "2023-12-15",
        "close": 116.074669,
        "volume": 521000
      },
      {
        "date": "2023-12-22",
        "close": 115.111404,
        "volume": 347000
      },
      {
        "date": "2023-12-29",
        "close": 116.556305,
        "volume": 314000
      },
      {
        "date": "2024-01-05",
        "close": 119.92778,
        "volume": 856000
      },
      {
        "date": "2024-01-12",
        "close": 116.074669,
        "volume": 349000
      },
      {
        "date": "2024-01-19",
        "close": 112.221573,
        "volume": 397000
      },
      {
        "date": "2024-01-26",
        "close": 114.629761,
        "volume": 383000
      },
      {
        "date": "2024-02-02",
        "close": 111.739937,
        "volume": 441000
      },
      {
        "date": "2024-02-09",
        "close": 110.776665,
        "volume": 150000
      },
      {
        "date": "2024-02-16",
        "close": 111.739937,
        "volume": 217000
      },
      {
        "date": "2024-02-23",
        "close": 108.850113,
        "volume": 312000
      },
      {
        "date": "2024-03-01",
        "close": 108.850113,
        "volume": 352000
      },
      {
        "date": "2024-03-08",
        "close": 108.368469,
        "volume": 270000
      },
      {
        "date": "2024-03-15",
        "close": 99.698997,
        "volume": 1181000
      },
      {
        "date": "2024-03-22",
        "close": 100.66227,
        "volume": 260000
      },
      {
        "date": "2024-03-29",
        "close": 100.66227,
        "volume": 341000
      },
      {
        "date": "2024-04-05",
        "close": 98.735725,
        "volume": 295000
      },
      {
        "date": "2024-04-12",
        "close": 95.653244,
        "volume": 1050000
      },
      {
        "date": "2024-04-19",
        "close": 93.437706,
        "volume": 852000
      },
      {
        "date": "2024-04-26",
        "close": 96.038551,
        "volume": 367000
      },
      {
        "date": "2024-05-03",
        "close": 96.231209,
        "volume": 258000
      },
      {
        "date": "2024-05-10",
        "close": 101.625542,
        "volume": 852000
      },
      {
        "date": "2024-05-17",
        "close": 100.180634,
        "volume": 561000
      },
      {
        "date": "2024-05-24",
        "close": 99.698997,
        "volume": 313000
      },
      {
        "date": "2024-05-31",
        "close": 100.66227,
        "volume": 154000
      },
      {
        "date": "2024-06-07",
        "close": 102.107178,
        "volume": 221000
      },
      {
        "date": "2024-06-14",
        "close": 98.254082,
        "volume": 426000
      },
      {
        "date": "2024-06-21",
        "close": 102.107178,
        "volume": 365000
      },
      {
        "date": "2024-06-28",
        "close": 101.143913,
        "volume": 242000
      },
      {
        "date": "2024-07-05",
        "close": 105.478645,
        "volume": 466000
      },
      {
        "date": "2024-07-12",
        "close": 102.107178,
        "volume": 336000
      },
      {
        "date": "2024-07-19",
        "close": 100.66227,
        "volume": 183000
      },
      {
        "date": "2024-07-26",
        "close": 97.772438,
        "volume": 243000
      },
      {
        "date": "2024-08-02",
        "close": 100.66227,
        "volume": 709000
      },
      {
        "date": "2024-08-09",
        "close": 98.254082,
        "volume": 867000
      },
      {
        "date": "2024-08-16",
        "close": 96.368881,
        "volume": 785000
      },
      {
        "date": "2024-08-23",
        "close": 97.737206,
        "volume": 310000
      },
      {
        "date": "2024-08-30",
        "close": 100.180634,
        "volume": 692000
      },
      {
        "date": "2024-09-06",
        "close": 96.662094,
        "volume": 246000
      },
      {
        "date": "2024-09-13",
        "close": 95.000557,
        "volume": 364000
      },
      {
        "date": "2024-09-20",
        "close": 94.707344,
        "volume": 171000
      },
      {
        "date": "2024-09-27",
        "close": 95.977936,
        "volume": 171000
      },
      {
        "date": "2024-10-04",
        "close": 95.29377,
        "volume": 87000
      },
      {
        "date": "2024-10-11",
        "close": 92.263916,
        "volume": 324000
      },
      {
        "date": "2024-10-18",
        "close": 91.579758,
        "volume": 270000
      },
      {
        "date": "2024-10-25",
        "close": 89.722755,
        "volume": 206000
      },
      {
        "date": "2024-11-01",
        "close": 89.918221,
        "volume": 115000
      },
      {
        "date": "2024-11-08",
        "close": 90.406914,
        "volume": 219000
      },
      {
        "date": "2024-11-15",
        "close": 81.415092,
        "volume": 803000
      },
      {
        "date": "2024-11-22",
        "close": 82.978889,
        "volume": 133034
      },
      {
        "date": "2024-11-29",
        "close": 84.640419,
        "volume": 119000
      },
      {
        "date": "2024-12-06",
        "close": 86.692901,
        "volume": 174000
      },
      {
        "date": "2024-12-13",
        "close": 84.640419,
        "volume": 110000
      },
      {
        "date": "2024-12-20",
        "close": 84.347214,
        "volume": 100000
      },
      {
        "date": "2024-12-27",
        "close": 85.031364,
        "volume": 37000
      },
      {
        "date": "2025-01-03",
        "close": 82.001518,
        "volume": 94000
      },
      {
        "date": "2025-01-10",
        "close": 81.219612,
        "volume": 131000
      },
      {
        "date": "2025-01-17",
        "close": 81.610565,
        "volume": 96000
      },
      {
        "date": "2025-01-24",
        "close": 82.881157,
        "volume": 66000
      },
      {
        "date": "2025-02-07",
        "close": 85.422318,
        "volume": 78026
      },
      {
        "date": "2025-02-14",
        "close": 84.542679,
        "volume": 75802
      },
      {
        "date": "2025-02-21",
        "close": 86.399689,
        "volume": 59000
      },
      {
        "date": "2025-02-28",
        "close": 85.324585,
        "volume": 52115
      },
      {
        "date": "2025-03-07",
        "close": 86.595161,
        "volume": 201007
      },
      {
        "date": "2025-03-14",
        "close": 82.685669,
        "volume": 137011
      },
      {
        "date": "2025-03-21",
        "close": 82.294724,
        "volume": 77001
      },
      {
        "date": "2025-03-28",
        "close": 81.12188,
        "volume": 56100
      },
      {
        "date": "2025-04-04",
        "close": 78.189766,
        "volume": 112217
      },
      {
        "date": "2025-04-11",
        "close": 67.927353,
        "volume": 608520
      },
      {
        "date": "2025-04-18",
        "close": 71.934586,
        "volume": 133438
      },
      {
        "date": "2025-04-25",
        "close": 72.032318,
        "volume": 125051
      },
      {
        "date": "2025-05-02",
        "close": 76.332748,
        "volume": 121600
      },
      {
        "date": "2025-05-09",
        "close": 82.099251,
        "volume": 169169
      },
      {
        "date": "2025-05-16",
        "close": 77.40786,
        "volume": 123191
      },
      {
        "date": "2025-05-23",
        "close": 79.069397,
        "volume": 57029
      },
      {
        "date": "2025-05-30",
        "close": 78.092026,
        "volume": 30061
      },
      {
        "date": "2025-06-06",
        "close": 75.550865,
        "volume": 56137
      },
      {
        "date": "2025-06-13",
        "close": 77.5056,
        "volume": 76055
      },
      {
        "date": "2025-06-20",
        "close": 75.453117,
        "volume": 75069
      },
      {
        "date": "2025-06-27",
        "close": 79.46035,
        "volume": 279002
      },
      {
        "date": "2025-07-04",
        "close": 81.610565,
        "volume": 307010
      },
      {
        "date": "2025-07-11",
        "close": 83.272095,
        "volume": 125021
      },
      {
        "date": "2025-07-18",
        "close": 83.956261,
        "volume": 189250
      },
      {
        "date": "2025-07-25",
        "close": 84.151733,
        "volume": 126401
      },
      {
        "date": "2025-08-01",
        "close": 83.174363,
        "volume": 92179
      },
      {
        "date": "2025-08-08",
        "close": 85.031364,
        "volume": 176000
      },
      {
        "date": "2025-08-15",
        "close": 85.111298,
        "volume": 264222
      },
      {
        "date": "2025-08-22",
        "close": 86.393387,
        "volume": 178049
      },
      {
        "date": "2025-08-29",
        "close": 89.154823,
        "volume": 216321
      },
      {
        "date": "2025-09-05",
        "close": 90.831406,
        "volume": 154054
      },
      {
        "date": "2025-09-12",
        "close": 95.762535,
        "volume": 350099
      },
      {
        "date": "2025-09-19",
        "close": 95.565292,
        "volume": 481473
      },
      {
        "date": "2025-09-26",
        "close": 95.170799,
        "volume": 342095
      },
      {
        "date": "2025-10-03",
        "close": 95.762535,
        "volume": 85104
      },
      {
        "date": "2025-10-10",
        "close": 96.452896,
        "volume": 69060
      },
      {
        "date": "2025-10-17",
        "close": 93.790085,
        "volume": 126098
      },
      {
        "date": "2025-10-24",
        "close": 89.253441,
        "volume": 408242
      },
      {
        "date": "2025-10-31",
        "close": 87.478233,
        "volume": 536120
      },
      {
        "date": "2025-11-07",
        "close": 88.563087,
        "volume": 100212
      },
      {
        "date": "2025-11-14",
        "close": 86.196144,
        "volume": 143178
      },
      {
        "date": "2025-11-21",
        "close": 85.998894,
        "volume": 139052
      },
      {
        "date": "2025-11-28",
        "close": 83.829201,
        "volume": 144177
      },
      {
        "date": "2025-12-05",
        "close": 83.33609,
        "volume": 51674
      },
      {
        "date": "2025-12-12",
        "close": 81.85675,
        "volume": 53007
      },
      {
        "date": "2025-12-19",
        "close": 84.420937,
        "volume": 92160
      },
      {
        "date": "2025-12-26",
        "close": 84.026443,
        "volume": 44291
      },
      {
        "date": "2026-01-02",
        "close": 83.829201,
        "volume": 67080
      },
      {
        "date": "2026-01-09",
        "close": 82.941597,
        "volume": 96040
      },
      {
        "date": "2026-01-16",
        "close": 80.180168,
        "volume": 99122
      },
      {
        "date": "2026-01-23",
        "close": 78.799454,
        "volume": 154038
      },
      {
        "date": "2026-01-30",
        "close": 77.122864,
        "volume": 99044
      },
      {
        "date": "2026-02-06",
        "close": 76.43251,
        "volume": 73158
      },
      {
        "date": "2026-02-13",
        "close": 76.826996,
        "volume": 32020
      },
      {
        "date": "2026-02-27",
        "close": 75.249039,
        "volume": 127215
      },
      {
        "date": "2026-03-06",
        "close": 73.671074,
        "volume": 108274
      },
      {
        "date": "2026-03-13",
        "close": 74.953171,
        "volume": 172066
      },
      {
        "date": "2026-03-20",
        "close": 69.33168,
        "volume": 175064
      },
      {
        "date": "2026-03-27",
        "close": 69.528923,
        "volume": 50115
      },
      {
        "date": "2026-04-03",
        "close": 68.542702,
        "volume": 71000
      },
      {
        "date": "2026-04-10",
        "close": 67.852348,
        "volume": 243228
      },
      {
        "date": "2026-04-17",
        "close": 68.542702,
        "volume": 89011
      },
      {
        "date": "2026-04-24",
        "close": 66.373009,
        "volume": 213001
      },
      {
        "date": "2026-05-01",
        "close": 67.852348,
        "volume": 137020
      },
      {
        "date": "2026-05-08",
        "close": 68.246826,
        "volume": 161020
      },
      {
        "date": "2026-05-15",
        "close": 68.542702,
        "volume": 288800
      },
      {
        "date": "2026-05-22",
        "close": 71.698624,
        "volume": 1816515
      },
      {
        "date": "2026-05-29",
        "close": 66.767494,
        "volume": 509143
      },
      {
        "date": "2026-06-05",
        "close": 67.655098,
        "volume": 240150
      },
      {
        "date": "2026-06-12",
        "close": 66.866119,
        "volume": 198039
      },
      {
        "date": "2026-06-19",
        "close": 67.063362,
        "volume": 105011
      },
      {
        "date": "2026-06-26",
        "close": 66.964737,
        "volume": 212131
      },
      {
        "date": "2026-07-03",
        "close": 67.457855,
        "volume": 74100
      },
      {
        "date": "2026-07-10",
        "close": 68.641319,
        "volume": 105001
      },
      {
        "date": "2026-07-17",
        "close": 67.16198,
        "volume": 110592
      },
      {
        "date": "2026-07-24",
        "close": 67.655098,
        "volume": 101002
      },
      {
        "date": "2026-07-31",
        "close": 67.35923,
        "volume": 168000
      },
      {
        "date": "2026-08-07",
        "close": 70.120659,
        "volume": 255553
      },
      {
        "date": "2026-08-14",
        "close": 69.5,
        "volume": 491051
      }
    ],
    "sharemaestro_context": {
      "trend": 70.432003,
      "fair_value": 91.662472,
      "market_activity": -13.904671,
      "market_dynamics": 0.974899,
      "relative_strength": -38.414527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012228,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.020392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.020941,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.003417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -3.6e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.104395,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.812254
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.181782
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.004128
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.027607
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.034254
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.025229
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.005917
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.153751
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.047112
      }
    ]
  }
}