{
  "ticker": {
    "uuid": "3d63447b-0160-4411-a091-e17a8b20ace2",
    "symbol": "002078",
    "name": "Shandong Sunpaper Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.75,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.014338,
    "boundary_margin": -0.018862,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.322392,
    "volatility_stability": 1.4597,
    "risk_context": 0.3102,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.64,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.454206,
        "direction_boundary": 11.140544,
        "core_momentum": 0.028155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240463
      },
      {
        "date": "2023-08-04",
        "close": 11.178317,
        "direction_boundary": 11.065837,
        "core_momentum": 0.010165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243285
      },
      {
        "date": "2023-08-11",
        "close": 10.8834,
        "direction_boundary": 10.963116,
        "core_momentum": -0.007271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240613
      },
      {
        "date": "2023-08-18",
        "close": 11.045128,
        "direction_boundary": 10.804364,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240966
      },
      {
        "date": "2023-08-25",
        "close": 10.731184,
        "direction_boundary": 11.121866,
        "core_momentum": -0.035127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231228
      },
      {
        "date": "2023-09-01",
        "close": 11.301992,
        "direction_boundary": 10.664292,
        "core_momentum": 0.059798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243767
      },
      {
        "date": "2023-09-08",
        "close": 11.159289,
        "direction_boundary": 10.87907,
        "core_momentum": 0.025758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235894
      },
      {
        "date": "2023-09-15",
        "close": 11.387613,
        "direction_boundary": 11.112529,
        "core_momentum": 0.024754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236615
      },
      {
        "date": "2023-09-22",
        "close": 11.46372,
        "direction_boundary": 11.336646,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236807
      },
      {
        "date": "2023-09-29",
        "close": 11.663504,
        "direction_boundary": 11.177896,
        "core_momentum": 0.043444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2023-10-27",
        "close": 11.168803,
        "direction_boundary": 11.10319,
        "core_momentum": 0.005909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2023-11-03",
        "close": 11.663504,
        "direction_boundary": 10.925764,
        "core_momentum": 0.067523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217876
      },
      {
        "date": "2023-11-10",
        "close": 11.49226,
        "direction_boundary": 10.88841,
        "core_momentum": 0.055458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2023-11-17",
        "close": 11.225884,
        "direction_boundary": 9.730465,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216113
      },
      {
        "date": "2023-11-24",
        "close": 11.43518,
        "direction_boundary": 9.683775,
        "core_momentum": 0.18086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205888
      },
      {
        "date": "2023-12-01",
        "close": 11.216371,
        "direction_boundary": 10.122673,
        "core_momentum": 0.108044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202239
      },
      {
        "date": "2023-12-08",
        "close": 11.168803,
        "direction_boundary": 10.094659,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202279
      },
      {
        "date": "2023-12-15",
        "close": 11.235397,
        "direction_boundary": 10.328115,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201801
      },
      {
        "date": "2023-12-22",
        "close": 11.225884,
        "direction_boundary": 10.51488,
        "core_momentum": 0.067619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200998
      },
      {
        "date": "2023-12-29",
        "close": 11.577883,
        "direction_boundary": 11.065837,
        "core_momentum": 0.046273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197972
      },
      {
        "date": "2024-01-05",
        "close": 11.834745,
        "direction_boundary": 10.67363,
        "core_momentum": 0.108784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196305
      },
      {
        "date": "2024-01-12",
        "close": 11.948907,
        "direction_boundary": 10.757674,
        "core_momentum": 0.110733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2024-01-19",
        "close": 11.596909,
        "direction_boundary": 10.636277,
        "core_momentum": 0.090317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198269
      },
      {
        "date": "2024-01-26",
        "close": 11.758638,
        "direction_boundary": 10.83238,
        "core_momentum": 0.085508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19872
      },
      {
        "date": "2024-02-02",
        "close": 11.501775,
        "direction_boundary": 10.608263,
        "core_momentum": 0.084228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162506
      },
      {
        "date": "2024-02-09",
        "close": 12.690958,
        "direction_boundary": 10.692307,
        "core_momentum": 0.186924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208188
      },
      {
        "date": "2024-02-23",
        "close": 12.8622,
        "direction_boundary": 11.10319,
        "core_momentum": 0.158424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203382
      },
      {
        "date": "2024-03-01",
        "close": 13.299818,
        "direction_boundary": 11.233925,
        "core_momentum": 0.183898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206543
      },
      {
        "date": "2024-03-08",
        "close": 13.204683,
        "direction_boundary": 11.840912,
        "core_momentum": 0.115174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20111
      },
      {
        "date": "2024-03-15",
        "close": 13.22371,
        "direction_boundary": 11.822235,
        "core_momentum": 0.118546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2024-03-22",
        "close": 13.290306,
        "direction_boundary": 11.289955,
        "core_momentum": 0.17718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189117
      },
      {
        "date": "2024-03-29",
        "close": 13.8516,
        "direction_boundary": 11.467381,
        "core_momentum": 0.207913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194332
      },
      {
        "date": "2024-04-05",
        "close": 14.270192,
        "direction_boundary": 11.476721,
        "core_momentum": 0.243403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2024-04-12",
        "close": 14.783918,
        "direction_boundary": 11.383337,
        "core_momentum": 0.298733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199954
      },
      {
        "date": "2024-04-19",
        "close": 15.478401,
        "direction_boundary": 11.654147,
        "core_momentum": 0.328145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204281
      },
      {
        "date": "2024-04-26",
        "close": 14.964674,
        "direction_boundary": 10.77635,
        "core_momentum": 0.388659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211595
      },
      {
        "date": "2024-05-03",
        "close": 14.793432,
        "direction_boundary": 10.757674,
        "core_momentum": 0.375152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2024-05-10",
        "close": 15.316672,
        "direction_boundary": 10.636277,
        "core_momentum": 0.440041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206282
      },
      {
        "date": "2024-05-17",
        "close": 14.879054,
        "direction_boundary": 10.374804,
        "core_momentum": 0.434153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210654
      },
      {
        "date": "2024-05-24",
        "close": 14.384354,
        "direction_boundary": 10.664292,
        "core_momentum": 0.348833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214395
      },
      {
        "date": "2024-05-31",
        "close": 14.3463,
        "direction_boundary": 10.188041,
        "core_momentum": 0.408151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214635
      },
      {
        "date": "2024-06-07",
        "close": 14.355813,
        "direction_boundary": 9.870539,
        "core_momentum": 0.45441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211174
      },
      {
        "date": "2024-06-14",
        "close": 14.032354,
        "direction_boundary": 9.833187,
        "core_momentum": 0.42704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215115
      },
      {
        "date": "2024-06-21",
        "close": 13.528142,
        "direction_boundary": 9.786495,
        "core_momentum": 0.382328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224135
      },
      {
        "date": "2024-06-28",
        "close": 13.271278,
        "direction_boundary": 9.973261,
        "core_momentum": 0.330686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226865
      },
      {
        "date": "2024-07-05",
        "close": 13.556682,
        "direction_boundary": 9.683775,
        "core_momentum": 0.399938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225181
      },
      {
        "date": "2024-07-12",
        "close": 13.811355,
        "direction_boundary": 9.982598,
        "core_momentum": 0.383543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224759
      },
      {
        "date": "2024-07-19",
        "close": 13.723941,
        "direction_boundary": 10.150863,
        "core_momentum": 0.351997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225327
      },
      {
        "date": "2024-07-26",
        "close": 13.160608,
        "direction_boundary": 10.483834,
        "core_momentum": 0.255324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229657
      },
      {
        "date": "2024-08-02",
        "close": 12.480724,
        "direction_boundary": 10.502861,
        "core_momentum": 0.188317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242783
      },
      {
        "date": "2024-08-09",
        "close": 12.616701,
        "direction_boundary": 11.454206,
        "core_momentum": 0.101491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240452
      },
      {
        "date": "2024-08-16",
        "close": 12.063082,
        "direction_boundary": 11.178317,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20723
      },
      {
        "date": "2024-08-23",
        "close": 11.985381,
        "direction_boundary": 10.8834,
        "core_momentum": 0.101253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206114
      },
      {
        "date": "2024-08-30",
        "close": 12.257334,
        "direction_boundary": 11.045128,
        "core_momentum": 0.10975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202785
      },
      {
        "date": "2024-09-06",
        "close": 11.490037,
        "direction_boundary": 10.731184,
        "core_momentum": 0.070715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220002
      },
      {
        "date": "2024-09-13",
        "close": 11.315208,
        "direction_boundary": 11.301992,
        "core_momentum": 0.001169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220196
      },
      {
        "date": "2024-09-20",
        "close": 11.558024,
        "direction_boundary": 11.159289,
        "core_momentum": 0.035731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222948
      },
      {
        "date": "2024-09-27",
        "close": 13.830779,
        "direction_boundary": 11.387613,
        "core_momentum": 0.214546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335017
      },
      {
        "date": "2024-10-04",
        "close": 14.64664,
        "direction_boundary": 11.46372,
        "core_momentum": 0.277652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342025
      },
      {
        "date": "2024-10-11",
        "close": 13.607389,
        "direction_boundary": 11.663504,
        "core_momentum": 0.166664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353322
      },
      {
        "date": "2024-10-18",
        "close": 13.364573,
        "direction_boundary": 11.549341,
        "core_momentum": 0.157172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346613
      },
      {
        "date": "2024-10-25",
        "close": 13.053769,
        "direction_boundary": 11.425667,
        "core_momentum": 0.142495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345242
      },
      {
        "date": "2024-11-01",
        "close": 12.888656,
        "direction_boundary": 11.168803,
        "core_momentum": 0.153987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34529
      },
      {
        "date": "2024-11-08",
        "close": 14.034744,
        "direction_boundary": 11.663504,
        "core_momentum": 0.203304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363589
      },
      {
        "date": "2024-11-15",
        "close": 13.772504,
        "direction_boundary": 11.49226,
        "core_momentum": 0.198416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362431
      },
      {
        "date": "2024-11-22",
        "close": 13.966757,
        "direction_boundary": 11.225884,
        "core_momentum": 0.244157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360353
      },
      {
        "date": "2024-11-29",
        "close": 14.258136,
        "direction_boundary": 11.43518,
        "core_momentum": 0.246866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361603
      },
      {
        "date": "2024-12-06",
        "close": 13.947331,
        "direction_boundary": 11.216371,
        "core_momentum": 0.24348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362859
      },
      {
        "date": "2024-12-13",
        "close": 14.112445,
        "direction_boundary": 11.168803,
        "core_momentum": 0.263559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361893
      },
      {
        "date": "2024-12-20",
        "close": 14.025032,
        "direction_boundary": 11.235397,
        "core_momentum": 0.24829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358145
      },
      {
        "date": "2024-12-27",
        "close": 14.161009,
        "direction_boundary": 11.225884,
        "core_momentum": 0.26146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357065
      },
      {
        "date": "2025-01-03",
        "close": 13.937619,
        "direction_boundary": 11.577883,
        "core_momentum": 0.203814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356876
      },
      {
        "date": "2025-01-10",
        "close": 13.665665,
        "direction_boundary": 11.834745,
        "core_momentum": 0.154707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357064
      },
      {
        "date": "2025-01-17",
        "close": 13.626815,
        "direction_boundary": 11.948907,
        "core_momentum": 0.140424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35698
      },
      {
        "date": "2025-01-24",
        "close": 13.218884,
        "direction_boundary": 11.596909,
        "core_momentum": 0.139863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354642
      },
      {
        "date": "2025-01-31",
        "close": 13.568539,
        "direction_boundary": 11.758638,
        "core_momentum": 0.153921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34781
      },
      {
        "date": "2025-02-07",
        "close": 13.286873,
        "direction_boundary": 11.501775,
        "core_momentum": 0.155202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349211
      },
      {
        "date": "2025-02-14",
        "close": 13.879342,
        "direction_boundary": 12.690958,
        "core_momentum": 0.09364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347016
      },
      {
        "date": "2025-02-21",
        "close": 13.325724,
        "direction_boundary": 12.8622,
        "core_momentum": 0.036038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352561
      },
      {
        "date": "2025-02-28",
        "close": 13.782216,
        "direction_boundary": 13.299818,
        "core_momentum": 0.036271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354074
      },
      {
        "date": "2025-03-07",
        "close": 14.122158,
        "direction_boundary": 13.204683,
        "core_momentum": 0.069481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340563
      },
      {
        "date": "2025-03-14",
        "close": 14.083308,
        "direction_boundary": 13.22371,
        "core_momentum": 0.065004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339288
      },
      {
        "date": "2025-03-21",
        "close": 14.063883,
        "direction_boundary": 13.290306,
        "core_momentum": 0.058206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339029
      },
      {
        "date": "2025-03-28",
        "close": 14.471812,
        "direction_boundary": 13.8516,
        "core_momentum": 0.044775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234366
      },
      {
        "date": "2025-04-04",
        "close": 14.180435,
        "direction_boundary": 14.270192,
        "core_momentum": -0.00629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221952
      },
      {
        "date": "2025-04-11",
        "close": 13.529689,
        "direction_boundary": 14.783918,
        "core_momentum": -0.084837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207173
      },
      {
        "date": "2025-04-18",
        "close": 13.704515,
        "direction_boundary": 15.478401,
        "core_momentum": -0.114604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206291
      },
      {
        "date": "2025-04-25",
        "close": 13.714228,
        "direction_boundary": 14.964674,
        "core_momentum": -0.08356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203251
      },
      {
        "date": "2025-05-02",
        "close": 13.607389,
        "direction_boundary": 14.793432,
        "core_momentum": -0.080174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202657
      },
      {
        "date": "2025-05-09",
        "close": 13.675377,
        "direction_boundary": 15.316672,
        "core_momentum": -0.107157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163647
      },
      {
        "date": "2025-05-16",
        "close": 13.636527,
        "direction_boundary": 14.879054,
        "core_momentum": -0.083508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161645
      },
      {
        "date": "2025-05-23",
        "close": 13.879342,
        "direction_boundary": 14.384354,
        "core_momentum": -0.035108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162371
      },
      {
        "date": "2025-05-30",
        "close": 13.694803,
        "direction_boundary": 14.3463,
        "core_momentum": -0.045412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160462
      },
      {
        "date": "2025-06-06",
        "close": 13.811355,
        "direction_boundary": 14.355813,
        "core_momentum": -0.037926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158233
      },
      {
        "date": "2025-06-13",
        "close": 13.403424,
        "direction_boundary": 14.032354,
        "core_momentum": -0.04482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162362
      },
      {
        "date": "2025-06-20",
        "close": 12.927505,
        "direction_boundary": 13.528142,
        "core_momentum": -0.044399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169092
      },
      {
        "date": "2025-06-27",
        "close": 13.082908,
        "direction_boundary": 13.271278,
        "core_momentum": -0.014194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2025-07-04",
        "close": 13.112044,
        "direction_boundary": 13.556682,
        "core_momentum": -0.032798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168581
      },
      {
        "date": "2025-07-11",
        "close": 13.517729,
        "direction_boundary": 13.811355,
        "core_momentum": -0.02126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172562
      },
      {
        "date": "2025-07-18",
        "close": 13.487932,
        "direction_boundary": 13.723941,
        "core_momentum": -0.017197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172546
      },
      {
        "date": "2025-07-25",
        "close": 14.352034,
        "direction_boundary": 13.160608,
        "core_momentum": 0.09053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187415
      },
      {
        "date": "2025-08-01",
        "close": 14.014338,
        "direction_boundary": 12.480724,
        "core_momentum": 0.122879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187976
      },
      {
        "date": "2025-08-08",
        "close": 14.590406,
        "direction_boundary": 12.616701,
        "core_momentum": 0.156436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192632
      },
      {
        "date": "2025-08-15",
        "close": 14.530813,
        "direction_boundary": 12.063082,
        "core_momentum": 0.204569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183973
      },
      {
        "date": "2025-08-22",
        "close": 14.550677,
        "direction_boundary": 11.985381,
        "core_momentum": 0.214035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2025-08-29",
        "close": 15.255864,
        "direction_boundary": 12.257334,
        "core_momentum": 0.244631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2025-09-05",
        "close": 14.838712,
        "direction_boundary": 11.490037,
        "core_momentum": 0.291442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181851
      },
      {
        "date": "2025-09-12",
        "close": 15.007559,
        "direction_boundary": 11.315208,
        "core_momentum": 0.326318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182177
      },
      {
        "date": "2025-09-19",
        "close": 14.580475,
        "direction_boundary": 11.558024,
        "core_momentum": 0.261502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187249
      },
      {
        "date": "2025-09-26",
        "close": 14.441423,
        "direction_boundary": 13.830779,
        "core_momentum": 0.044151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183604
      },
      {
        "date": "2025-10-03",
        "close": 14.193118,
        "direction_boundary": 14.64664,
        "core_momentum": -0.030964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182989
      },
      {
        "date": "2025-10-10",
        "close": 14.232847,
        "direction_boundary": 13.607389,
        "core_momentum": 0.045965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16997
      },
      {
        "date": "2025-10-17",
        "close": 14.133525,
        "direction_boundary": 13.364573,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169654
      },
      {
        "date": "2025-10-24",
        "close": 14.322237,
        "direction_boundary": 13.053769,
        "core_momentum": 0.097173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170475
      },
      {
        "date": "2025-10-31",
        "close": 14.123593,
        "direction_boundary": 12.888656,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17137
      },
      {
        "date": "2025-11-07",
        "close": 14.610271,
        "direction_boundary": 14.034744,
        "core_momentum": 0.041007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2025-11-14",
        "close": 15.027424,
        "direction_boundary": 13.772504,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2025-11-21",
        "close": 14.520881,
        "direction_boundary": 13.966757,
        "core_momentum": 0.039674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186709
      },
      {
        "date": "2025-11-28",
        "close": 14.858576,
        "direction_boundary": 14.258136,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187628
      },
      {
        "date": "2025-12-05",
        "close": 15.245933,
        "direction_boundary": 13.947331,
        "core_momentum": 0.093108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190121
      },
      {
        "date": "2025-12-12",
        "close": 14.85,
        "direction_boundary": 14.112445,
        "core_momentum": 0.052263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188881
      },
      {
        "date": "2025-12-19",
        "close": 15.19,
        "direction_boundary": 14.025032,
        "core_momentum": 0.083063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181367
      },
      {
        "date": "2025-12-26",
        "close": 15.66,
        "direction_boundary": 14.161009,
        "core_momentum": 0.105853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184336
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "direction_boundary": 13.937619,
        "core_momentum": 0.130035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184221
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "direction_boundary": 13.665665,
        "core_momentum": 0.148865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181556
      },
      {
        "date": "2026-01-16",
        "close": 15.17,
        "direction_boundary": 13.626815,
        "core_momentum": 0.113246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "direction_boundary": 13.218884,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19035
      },
      {
        "date": "2026-01-30",
        "close": 16.82,
        "direction_boundary": 13.568539,
        "core_momentum": 0.239632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "direction_boundary": 13.286873,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190705
      },
      {
        "date": "2026-02-13",
        "close": 16.790001,
        "direction_boundary": 13.879342,
        "core_momentum": 0.209712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2026-02-27",
        "close": 17.26,
        "direction_boundary": 13.325724,
        "core_momentum": 0.295239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194343
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "direction_boundary": 13.782216,
        "core_momentum": 0.22259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189548
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "direction_boundary": 14.122158,
        "core_momentum": 0.154214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2026-03-20",
        "close": 15.22,
        "direction_boundary": 14.083308,
        "core_momentum": 0.080712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215597
      },
      {
        "date": "2026-03-27",
        "close": 15.01,
        "direction_boundary": 14.063883,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212488
      },
      {
        "date": "2026-04-03",
        "close": 15.0,
        "direction_boundary": 14.471812,
        "core_momentum": 0.036498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211949
      },
      {
        "date": "2026-04-10",
        "close": 15.18,
        "direction_boundary": 14.180435,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210639
      },
      {
        "date": "2026-04-17",
        "close": 14.18,
        "direction_boundary": 13.529689,
        "core_momentum": 0.048065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232352
      },
      {
        "date": "2026-04-24",
        "close": 14.56,
        "direction_boundary": 13.704515,
        "core_momentum": 0.062424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234992
      },
      {
        "date": "2026-05-01",
        "close": 14.71,
        "direction_boundary": 13.714228,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234718
      },
      {
        "date": "2026-05-08",
        "close": 14.77,
        "direction_boundary": 13.607389,
        "core_momentum": 0.08544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233744
      },
      {
        "date": "2026-05-15",
        "close": 13.69,
        "direction_boundary": 13.675377,
        "core_momentum": 0.001069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25239
      },
      {
        "date": "2026-05-22",
        "close": 13.06,
        "direction_boundary": 13.636527,
        "core_momentum": -0.042278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255667
      },
      {
        "date": "2026-05-29",
        "close": 13.81,
        "direction_boundary": 13.879342,
        "core_momentum": -0.004996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265652
      },
      {
        "date": "2026-06-05",
        "close": 12.970462,
        "direction_boundary": 13.694803,
        "core_momentum": -0.052892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275961
      },
      {
        "date": "2026-06-12",
        "close": 13.541241,
        "direction_boundary": 13.811355,
        "core_momentum": -0.019557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280852
      },
      {
        "date": "2026-06-19",
        "close": 12.330795,
        "direction_boundary": 13.403424,
        "core_momentum": -0.080026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305701
      },
      {
        "date": "2026-06-26",
        "close": 11.946996,
        "direction_boundary": 12.927505,
        "core_momentum": -0.075847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304385
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "direction_boundary": 13.082908,
        "core_momentum": -0.053727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305803
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "direction_boundary": 13.112044,
        "core_momentum": -0.000919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318558
      },
      {
        "date": "2026-07-17",
        "close": 13.39,
        "direction_boundary": 13.517729,
        "core_momentum": -0.009449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321061
      },
      {
        "date": "2026-07-24",
        "close": 14.28,
        "direction_boundary": 13.487932,
        "core_momentum": 0.058724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332673
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "direction_boundary": 14.352034,
        "core_momentum": 0.01449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320744
      },
      {
        "date": "2026-08-07",
        "close": 13.75,
        "direction_boundary": 14.014338,
        "core_momentum": -0.018862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322392
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.454206,
        "volume": 93198160
      },
      {
        "date": "2023-08-04",
        "close": 11.178317,
        "volume": 72227280
      },
      {
        "date": "2023-08-11",
        "close": 10.8834,
        "volume": 54505462
      },
      {
        "date": "2023-08-18",
        "close": 11.045128,
        "volume": 48886063
      },
      {
        "date": "2023-08-25",
        "close": 10.731184,
        "volume": 41734052
      },
      {
        "date": "2023-09-01",
        "close": 11.301992,
        "volume": 82028341
      },
      {
        "date": "2023-09-08",
        "close": 11.159289,
        "volume": 37580267
      },
      {
        "date": "2023-09-15",
        "close": 11.387613,
        "volume": 36846625
      },
      {
        "date": "2023-09-22",
        "close": 11.46372,
        "volume": 66239756
      },
      {
        "date": "2023-09-29",
        "close": 11.663504,
        "volume": 29380241
      },
      {
        "date": "2023-10-13",
        "close": 11.549341,
        "volume": 42147328
      },
      {
        "date": "2023-10-20",
        "close": 11.425667,
        "volume": 35593368
      },
      {
        "date": "2023-10-27",
        "close": 11.168803,
        "volume": 59216690
      },
      {
        "date": "2023-11-03",
        "close": 11.663504,
        "volume": 84864364
      },
      {
        "date": "2023-11-10",
        "close": 11.49226,
        "volume": 51680047
      },
      {
        "date": "2023-11-17",
        "close": 11.225884,
        "volume": 40424069
      },
      {
        "date": "2023-11-24",
        "close": 11.43518,
        "volume": 42693357
      },
      {
        "date": "2023-12-01",
        "close": 11.216371,
        "volume": 53870417
      },
      {
        "date": "2023-12-08",
        "close": 11.168803,
        "volume": 45658982
      },
      {
        "date": "2023-12-15",
        "close": 11.235397,
        "volume": 58490177
      },
      {
        "date": "2023-12-22",
        "close": 11.225884,
        "volume": 54058332
      },
      {
        "date": "2023-12-29",
        "close": 11.577883,
        "volume": 62530400
      },
      {
        "date": "2024-01-05",
        "close": 11.834745,
        "volume": 44489628
      },
      {
        "date": "2024-01-12",
        "close": 11.948907,
        "volume": 61872973
      },
      {
        "date": "2024-01-19",
        "close": 11.596909,
        "volume": 56263839
      },
      {
        "date": "2024-01-26",
        "close": 11.758638,
        "volume": 75230753
      },
      {
        "date": "2024-02-02",
        "close": 11.501775,
        "volume": 63723072
      },
      {
        "date": "2024-02-09",
        "close": 12.690958,
        "volume": 155869697
      },
      {
        "date": "2024-02-23",
        "close": 12.8622,
        "volume": 114097333
      },
      {
        "date": "2024-03-01",
        "close": 13.299818,
        "volume": 117485902
      },
      {
        "date": "2024-03-08",
        "close": 13.204683,
        "volume": 80568114
      },
      {
        "date": "2024-03-15",
        "close": 13.22371,
        "volume": 79985020
      },
      {
        "date": "2024-03-22",
        "close": 13.290306,
        "volume": 71916438
      },
      {
        "date": "2024-03-29",
        "close": 13.8516,
        "volume": 84103318
      },
      {
        "date": "2024-04-05",
        "close": 14.270192,
        "volume": 53430325
      },
      {
        "date": "2024-04-12",
        "close": 14.783918,
        "volume": 108688923
      },
      {
        "date": "2024-04-19",
        "close": 15.478401,
        "volume": 124648175
      },
      {
        "date": "2024-04-26",
        "close": 14.964674,
        "volume": 125141652
      },
      {
        "date": "2024-05-03",
        "close": 14.793432,
        "volume": 68809472
      },
      {
        "date": "2024-05-10",
        "close": 15.316672,
        "volume": 128973926
      },
      {
        "date": "2024-05-17",
        "close": 14.879054,
        "volume": 89554642
      },
      {
        "date": "2024-05-24",
        "close": 14.384354,
        "volume": 79524200
      },
      {
        "date": "2024-05-31",
        "close": 14.3463,
        "volume": 51561865
      },
      {
        "date": "2024-06-07",
        "close": 14.355813,
        "volume": 68890312
      },
      {
        "date": "2024-06-14",
        "close": 14.032354,
        "volume": 60875608
      },
      {
        "date": "2024-06-21",
        "close": 13.528142,
        "volume": 71670477
      },
      {
        "date": "2024-06-28",
        "close": 13.271278,
        "volume": 57179995
      },
      {
        "date": "2024-07-05",
        "close": 13.556682,
        "volume": 84311856
      },
      {
        "date": "2024-07-12",
        "close": 13.811355,
        "volume": 82563036
      },
      {
        "date": "2024-07-19",
        "close": 13.723941,
        "volume": 52258554
      },
      {
        "date": "2024-07-26",
        "close": 13.160608,
        "volume": 67598820
      },
      {
        "date": "2024-08-02",
        "close": 12.480724,
        "volume": 89070133
      },
      {
        "date": "2024-08-09",
        "close": 12.616701,
        "volume": 77494135
      },
      {
        "date": "2024-08-16",
        "close": 12.063082,
        "volume": 60436192
      },
      {
        "date": "2024-08-23",
        "close": 11.985381,
        "volume": 37692549
      },
      {
        "date": "2024-08-30",
        "close": 12.257334,
        "volume": 72462810
      },
      {
        "date": "2024-09-06",
        "close": 11.490037,
        "volume": 71619689
      },
      {
        "date": "2024-09-13",
        "close": 11.315208,
        "volume": 56613806
      },
      {
        "date": "2024-09-20",
        "close": 11.558024,
        "volume": 38157082
      },
      {
        "date": "2024-09-27",
        "close": 13.830779,
        "volume": 147631804
      },
      {
        "date": "2024-10-04",
        "close": 14.64664,
        "volume": 47203268
      },
      {
        "date": "2024-10-11",
        "close": 13.607389,
        "volume": 194911471
      },
      {
        "date": "2024-10-18",
        "close": 13.364573,
        "volume": 108135857
      },
      {
        "date": "2024-10-25",
        "close": 13.053769,
        "volume": 113583590
      },
      {
        "date": "2024-11-01",
        "close": 12.888656,
        "volume": 122115015
      },
      {
        "date": "2024-11-08",
        "close": 14.034744,
        "volume": 146494356
      },
      {
        "date": "2024-11-15",
        "close": 13.772504,
        "volume": 144031875
      },
      {
        "date": "2024-11-22",
        "close": 13.966757,
        "volume": 175993040
      },
      {
        "date": "2024-11-29",
        "close": 14.258136,
        "volume": 114009680
      },
      {
        "date": "2024-12-06",
        "close": 13.947331,
        "volume": 77707324
      },
      {
        "date": "2024-12-13",
        "close": 14.112445,
        "volume": 82779387
      },
      {
        "date": "2024-12-20",
        "close": 14.025032,
        "volume": 72549970
      },
      {
        "date": "2024-12-27",
        "close": 14.161009,
        "volume": 75445118
      },
      {
        "date": "2025-01-03",
        "close": 13.937619,
        "volume": 91925190
      },
      {
        "date": "2025-01-10",
        "close": 13.665665,
        "volume": 77627736
      },
      {
        "date": "2025-01-17",
        "close": 13.626815,
        "volume": 101125200
      },
      {
        "date": "2025-01-24",
        "close": 13.218884,
        "volume": 91546344
      },
      {
        "date": "2025-01-31",
        "close": 13.568539,
        "volume": 23035916
      },
      {
        "date": "2025-02-07",
        "close": 13.286873,
        "volume": 44777902
      },
      {
        "date": "2025-02-14",
        "close": 13.879342,
        "volume": 69656200
      },
      {
        "date": "2025-02-21",
        "close": 13.325724,
        "volume": 76485343
      },
      {
        "date": "2025-02-28",
        "close": 13.782216,
        "volume": 116250937
      },
      {
        "date": "2025-03-07",
        "close": 14.122158,
        "volume": 98720848
      },
      {
        "date": "2025-03-14",
        "close": 14.083308,
        "volume": 63136156
      },
      {
        "date": "2025-03-21",
        "close": 14.063883,
        "volume": 59456359
      },
      {
        "date": "2025-03-28",
        "close": 14.471812,
        "volume": 65609796
      },
      {
        "date": "2025-04-04",
        "close": 14.180435,
        "volume": 38693154
      },
      {
        "date": "2025-04-11",
        "close": 13.529689,
        "volume": 106955280
      },
      {
        "date": "2025-04-18",
        "close": 13.704515,
        "volume": 42198911
      },
      {
        "date": "2025-04-25",
        "close": 13.714228,
        "volume": 71706523
      },
      {
        "date": "2025-05-02",
        "close": 13.607389,
        "volume": 41704310
      },
      {
        "date": "2025-05-09",
        "close": 13.675377,
        "volume": 49522722
      },
      {
        "date": "2025-05-16",
        "close": 13.636527,
        "volume": 69211120
      },
      {
        "date": "2025-05-23",
        "close": 13.879342,
        "volume": 50600673
      },
      {
        "date": "2025-05-30",
        "close": 13.694803,
        "volume": 47322122
      },
      {
        "date": "2025-06-06",
        "close": 13.811355,
        "volume": 45727711
      },
      {
        "date": "2025-06-13",
        "close": 13.403424,
        "volume": 73599318
      },
      {
        "date": "2025-06-20",
        "close": 12.927505,
        "volume": 59815263
      },
      {
        "date": "2025-06-27",
        "close": 13.082908,
        "volume": 63694131
      },
      {
        "date": "2025-07-04",
        "close": 13.112044,
        "volume": 56870966
      },
      {
        "date": "2025-07-11",
        "close": 13.517729,
        "volume": 81487132
      },
      {
        "date": "2025-07-18",
        "close": 13.487932,
        "volume": 77653350
      },
      {
        "date": "2025-07-25",
        "close": 14.352034,
        "volume": 145993306
      },
      {
        "date": "2025-08-01",
        "close": 14.014338,
        "volume": 88065689
      },
      {
        "date": "2025-08-08",
        "close": 14.590406,
        "volume": 84456998
      },
      {
        "date": "2025-08-15",
        "close": 14.530813,
        "volume": 94551242
      },
      {
        "date": "2025-08-22",
        "close": 14.550677,
        "volume": 84874258
      },
      {
        "date": "2025-08-29",
        "close": 15.255864,
        "volume": 160248620
      },
      {
        "date": "2025-09-05",
        "close": 14.838712,
        "volume": 99453663
      },
      {
        "date": "2025-09-12",
        "close": 15.007559,
        "volume": 101173226
      },
      {
        "date": "2025-09-19",
        "close": 14.580475,
        "volume": 84288377
      },
      {
        "date": "2025-09-26",
        "close": 14.441423,
        "volume": 93298258
      },
      {
        "date": "2025-10-03",
        "close": 14.193118,
        "volume": 36319778
      },
      {
        "date": "2025-10-10",
        "close": 14.232847,
        "volume": 38135412
      },
      {
        "date": "2025-10-17",
        "close": 14.133525,
        "volume": 105665787
      },
      {
        "date": "2025-10-24",
        "close": 14.322237,
        "volume": 54197203
      },
      {
        "date": "2025-10-31",
        "close": 14.123593,
        "volume": 80743965
      },
      {
        "date": "2025-11-07",
        "close": 14.610271,
        "volume": 78932922
      },
      {
        "date": "2025-11-14",
        "close": 15.027424,
        "volume": 113961220
      },
      {
        "date": "2025-11-21",
        "close": 14.520881,
        "volume": 65775605
      },
      {
        "date": "2025-11-28",
        "close": 14.858576,
        "volume": 83550815
      },
      {
        "date": "2025-12-05",
        "close": 15.245933,
        "volume": 86091308
      },
      {
        "date": "2025-12-12",
        "close": 14.85,
        "volume": 73471043
      },
      {
        "date": "2025-12-19",
        "close": 15.19,
        "volume": 86490431
      },
      {
        "date": "2025-12-26",
        "close": 15.66,
        "volume": 179849438
      },
      {
        "date": "2026-01-02",
        "close": 15.75,
        "volume": 101658676
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "volume": 144162927
      },
      {
        "date": "2026-01-16",
        "close": 15.17,
        "volume": 129867446
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "volume": 124169025
      },
      {
        "date": "2026-01-30",
        "close": 16.82,
        "volume": 170482289
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "volume": 134946315
      },
      {
        "date": "2026-02-13",
        "close": 16.790001,
        "volume": 106619890
      },
      {
        "date": "2026-02-27",
        "close": 17.26,
        "volume": 108868755
      },
      {
        "date": "2026-03-06",
        "close": 16.85,
        "volume": 138559263
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "volume": 105659170
      },
      {
        "date": "2026-03-20",
        "close": 15.22,
        "volume": 100549709
      },
      {
        "date": "2026-03-27",
        "close": 15.01,
        "volume": 111683605
      },
      {
        "date": "2026-04-03",
        "close": 15.0,
        "volume": 63581506
      },
      {
        "date": "2026-04-10",
        "close": 15.18,
        "volume": 58571766
      },
      {
        "date": "2026-04-17",
        "close": 14.18,
        "volume": 101875725
      },
      {
        "date": "2026-04-24",
        "close": 14.56,
        "volume": 87701995
      },
      {
        "date": "2026-05-01",
        "close": 14.71,
        "volume": 71536003
      },
      {
        "date": "2026-05-08",
        "close": 14.77,
        "volume": 61715255
      },
      {
        "date": "2026-05-15",
        "close": 13.69,
        "volume": 122451417
      },
      {
        "date": "2026-05-22",
        "close": 13.06,
        "volume": 113854665
      },
      {
        "date": "2026-05-29",
        "close": 13.81,
        "volume": 129287435
      },
      {
        "date": "2026-06-05",
        "close": 12.970462,
        "volume": 14530728
      },
      {
        "date": "2026-06-12",
        "close": 13.541241,
        "volume": 24931375
      },
      {
        "date": "2026-06-19",
        "close": 12.330795,
        "volume": 105065446
      },
      {
        "date": "2026-06-26",
        "close": 11.946996,
        "volume": 30295919
      },
      {
        "date": "2026-07-03",
        "close": 12.38,
        "volume": 27936397
      },
      {
        "date": "2026-07-10",
        "close": 13.1,
        "volume": 118824633
      },
      {
        "date": "2026-07-17",
        "close": 13.39,
        "volume": 129159993
      },
      {
        "date": "2026-07-24",
        "close": 14.28,
        "volume": 146811828
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "volume": 99947302
      },
      {
        "date": "2026-08-07",
        "close": 13.75,
        "volume": 91600146
      }
    ],
    "sharemaestro_context": {
      "trend": 14.62965,
      "fair_value": 13.587046,
      "market_activity": -22.784488,
      "market_dynamics": 0.396466,
      "relative_strength": -9.707398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.05163,
        "directional_follow_through": 0.3158,
        "regime_survival": 0.7895,
        "conditional_difference": 0.05333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.000878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051971,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.041613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048065,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.031987
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295735
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.048835
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.006228
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.03814
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.025268
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}