{
  "ticker": {
    "uuid": "3d6445d6-5056-4f1b-95fe-ae96571b4c98",
    "symbol": "PLTR",
    "name": "Palantir Technologies Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 104.559998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.0,
    "boundary_margin": -0.219702,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.546153,
    "volatility_stability": 0.9448,
    "risk_context": 0.1831,
    "current_regime": {
      "move": -0.066262,
      "interruption": 0.156297,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.97,
        "direction_boundary": 9.565,
        "core_momentum": 0.460533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778231
      },
      {
        "date": "2023-08-18",
        "close": 13.065,
        "direction_boundary": 8.525,
        "core_momentum": 0.532551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751485
      },
      {
        "date": "2023-08-25",
        "close": 13.17,
        "direction_boundary": 8.041,
        "core_momentum": 0.637856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728929
      },
      {
        "date": "2023-09-01",
        "close": 13.995,
        "direction_boundary": 7.553,
        "core_momentum": 0.852906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731049
      },
      {
        "date": "2023-09-08",
        "close": 14.32,
        "direction_boundary": 7.699,
        "core_momentum": 0.859982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712276
      },
      {
        "date": "2023-09-15",
        "close": 14.405,
        "direction_boundary": 7.785,
        "core_momentum": 0.850353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712549
      },
      {
        "date": "2023-09-22",
        "close": 13.45,
        "direction_boundary": 7.458,
        "core_momentum": 0.803433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724143
      },
      {
        "date": "2023-09-29",
        "close": 15.255,
        "direction_boundary": 8.59,
        "core_momentum": 0.775902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738291
      },
      {
        "date": "2023-10-06",
        "close": 15.58,
        "direction_boundary": 8.418,
        "core_momentum": 0.850796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730643
      },
      {
        "date": "2023-10-13",
        "close": 16.684999,
        "direction_boundary": 8.012,
        "core_momentum": 1.082501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730713
      },
      {
        "date": "2023-10-20",
        "close": 15.17,
        "direction_boundary": 8.253,
        "core_momentum": 0.838119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741254
      },
      {
        "date": "2023-10-27",
        "close": 14.405,
        "direction_boundary": 8.573,
        "core_momentum": 0.680275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741775
      },
      {
        "date": "2023-11-03",
        "close": 17.674999,
        "direction_boundary": 7.917,
        "core_momentum": 1.232537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77044
      },
      {
        "date": "2023-11-10",
        "close": 18.17,
        "direction_boundary": 7.738,
        "core_momentum": 1.348152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678877
      },
      {
        "date": "2023-11-17",
        "close": 18.555,
        "direction_boundary": 7.158,
        "core_momentum": 1.592205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630674
      },
      {
        "date": "2023-11-24",
        "close": 17.719999,
        "direction_boundary": 6.933,
        "core_momentum": 1.555892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592038
      },
      {
        "date": "2023-12-01",
        "close": 18.155001,
        "direction_boundary": 7.293,
        "core_momentum": 1.489374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590894
      },
      {
        "date": "2023-12-08",
        "close": 15.8,
        "direction_boundary": 6.745,
        "core_momentum": 1.342476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625882
      },
      {
        "date": "2023-12-15",
        "close": 17.110001,
        "direction_boundary": 6.401,
        "core_momentum": 1.67302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630336
      },
      {
        "date": "2023-12-22",
        "close": 15.9,
        "direction_boundary": 5.826,
        "core_momentum": 1.729145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594685
      },
      {
        "date": "2023-12-29",
        "close": 15.87,
        "direction_boundary": 6.001,
        "core_momentum": 1.644559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576657
      },
      {
        "date": "2024-01-05",
        "close": 14.56,
        "direction_boundary": 5.955,
        "core_momentum": 1.445004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58991
      },
      {
        "date": "2024-01-12",
        "close": 15.295,
        "direction_boundary": 6.403,
        "core_momentum": 1.388724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59239
      },
      {
        "date": "2024-01-19",
        "close": 14.98,
        "direction_boundary": 6.386,
        "core_momentum": 1.345756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592502
      },
      {
        "date": "2024-01-26",
        "close": 15.225,
        "direction_boundary": 6.69,
        "core_momentum": 1.275785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591221
      },
      {
        "date": "2024-02-02",
        "close": 15.435,
        "direction_boundary": 8.185,
        "core_momentum": 0.885767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57995
      },
      {
        "date": "2024-02-09",
        "close": 22.33,
        "direction_boundary": 7.123,
        "core_momentum": 2.134915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723445
      },
      {
        "date": "2024-02-16",
        "close": 23.280001,
        "direction_boundary": 8.604,
        "core_momentum": 1.705718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713531
      },
      {
        "date": "2024-02-23",
        "close": 21.18,
        "direction_boundary": 7.698,
        "core_momentum": 1.751364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731558
      },
      {
        "date": "2024-03-01",
        "close": 23.07,
        "direction_boundary": 7.861,
        "core_momentum": 1.934741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735223
      },
      {
        "date": "2024-03-08",
        "close": 23.68,
        "direction_boundary": 7.17,
        "core_momentum": 2.30265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735267
      },
      {
        "date": "2024-03-15",
        "close": 21.76,
        "direction_boundary": 7.465,
        "core_momentum": 1.914936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749146
      },
      {
        "date": "2024-03-22",
        "close": 22.75,
        "direction_boundary": 7.536,
        "core_momentum": 2.018843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740005
      },
      {
        "date": "2024-03-29",
        "close": 22.65,
        "direction_boundary": 7.737,
        "core_momentum": 1.927491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724681
      },
      {
        "date": "2024-04-05",
        "close": 21.105,
        "direction_boundary": 7.376,
        "core_momentum": 1.861307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734293
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "direction_boundary": 7.894,
        "core_momentum": 1.736255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729952
      },
      {
        "date": "2024-04-19",
        "close": 19.280001,
        "direction_boundary": 7.448,
        "core_momentum": 1.588615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735687
      },
      {
        "date": "2024-04-26",
        "close": 20.950001,
        "direction_boundary": 7.09,
        "core_momentum": 1.954866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737096
      },
      {
        "date": "2024-05-03",
        "close": 21.4,
        "direction_boundary": 6.696,
        "core_momentum": 2.195938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684464
      },
      {
        "date": "2024-05-10",
        "close": 19.208,
        "direction_boundary": 8.948,
        "core_momentum": 1.146625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702066
      },
      {
        "date": "2024-05-17",
        "close": 20.215,
        "direction_boundary": 10.945,
        "core_momentum": 0.846962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70492
      },
      {
        "date": "2024-05-24",
        "close": 19.362,
        "direction_boundary": 13.125,
        "core_momentum": 0.4752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704521
      },
      {
        "date": "2024-05-31",
        "close": 19.799999,
        "direction_boundary": 13.665,
        "core_momentum": 0.448957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704414
      },
      {
        "date": "2024-06-07",
        "close": 21.629999,
        "direction_boundary": 13.99,
        "core_momentum": 0.546104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682798
      },
      {
        "date": "2024-06-14",
        "close": 21.805,
        "direction_boundary": 14.82,
        "core_momentum": 0.471323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675809
      },
      {
        "date": "2024-06-21",
        "close": 22.665001,
        "direction_boundary": 12.615,
        "core_momentum": 0.796671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666189
      },
      {
        "date": "2024-06-28",
        "close": 23.83,
        "direction_boundary": 14.08,
        "core_momentum": 0.692472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667668
      },
      {
        "date": "2024-07-05",
        "close": 24.92,
        "direction_boundary": 14.295,
        "core_momentum": 0.743267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652253
      },
      {
        "date": "2024-07-12",
        "close": 25.655001,
        "direction_boundary": 14.735,
        "core_momentum": 0.741093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651084
      },
      {
        "date": "2024-07-19",
        "close": 26.73,
        "direction_boundary": 15.04,
        "core_momentum": 0.777261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648997
      },
      {
        "date": "2024-07-26",
        "close": 24.735001,
        "direction_boundary": 15.525,
        "core_momentum": 0.593237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663614
      },
      {
        "date": "2024-08-02",
        "close": 22.32,
        "direction_boundary": 16.83,
        "core_momentum": 0.326203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684666
      },
      {
        "date": "2024-08-09",
        "close": 26.875,
        "direction_boundary": 13.97,
        "core_momentum": 0.923765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522318
      },
      {
        "date": "2024-08-16",
        "close": 29.094999,
        "direction_boundary": 13.065,
        "core_momentum": 1.226942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529867
      },
      {
        "date": "2024-08-23",
        "close": 28.610001,
        "direction_boundary": 13.17,
        "core_momentum": 1.172362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510215
      },
      {
        "date": "2024-08-30",
        "close": 27.955,
        "direction_boundary": 13.995,
        "core_momentum": 0.997499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500897
      },
      {
        "date": "2024-09-06",
        "close": 26.76,
        "direction_boundary": 14.32,
        "core_momentum": 0.868715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505015
      },
      {
        "date": "2024-09-13",
        "close": 32.360001,
        "direction_boundary": 14.405,
        "core_momentum": 1.246442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549533
      },
      {
        "date": "2024-09-20",
        "close": 32.509998,
        "direction_boundary": 13.45,
        "core_momentum": 1.4171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548071
      },
      {
        "date": "2024-09-27",
        "close": 32.974998,
        "direction_boundary": 15.255,
        "core_momentum": 1.161586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547447
      },
      {
        "date": "2024-10-04",
        "close": 36.215,
        "direction_boundary": 15.58,
        "core_momentum": 1.324454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54379
      },
      {
        "date": "2024-10-11",
        "close": 39.705002,
        "direction_boundary": 16.684999,
        "core_momentum": 1.379683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552703
      },
      {
        "date": "2024-10-18",
        "close": 39.355,
        "direction_boundary": 15.17,
        "core_momentum": 1.594265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518805
      },
      {
        "date": "2024-10-25",
        "close": 41.470001,
        "direction_boundary": 14.405,
        "core_momentum": 1.878862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513944
      },
      {
        "date": "2024-11-01",
        "close": 39.07,
        "direction_boundary": 17.674999,
        "core_momentum": 1.210467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527575
      },
      {
        "date": "2024-11-08",
        "close": 54.290001,
        "direction_boundary": 18.17,
        "core_momentum": 1.987892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645193
      },
      {
        "date": "2024-11-15",
        "close": 61.75,
        "direction_boundary": 18.555,
        "core_momentum": 2.327944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656757
      },
      {
        "date": "2024-11-22",
        "close": 60.75,
        "direction_boundary": 17.719999,
        "core_momentum": 2.42833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65076
      },
      {
        "date": "2024-11-29",
        "close": 63.049999,
        "direction_boundary": 18.155001,
        "core_momentum": 2.472872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650101
      },
      {
        "date": "2024-12-06",
        "close": 71.839996,
        "direction_boundary": 15.8,
        "core_momentum": 3.546835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658353
      },
      {
        "date": "2024-12-13",
        "close": 70.089996,
        "direction_boundary": 17.110001,
        "core_momentum": 3.096434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663683
      },
      {
        "date": "2024-12-20",
        "close": 74.190002,
        "direction_boundary": 15.9,
        "core_momentum": 3.666038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66382
      },
      {
        "date": "2024-12-27",
        "close": 76.099998,
        "direction_boundary": 15.87,
        "core_momentum": 3.795211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664368
      },
      {
        "date": "2025-01-03",
        "close": 76.849998,
        "direction_boundary": 14.56,
        "core_momentum": 4.278159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666123
      },
      {
        "date": "2025-01-10",
        "close": 63.959999,
        "direction_boundary": 15.295,
        "core_momentum": 3.181759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736759
      },
      {
        "date": "2025-01-17",
        "close": 69.209999,
        "direction_boundary": 14.98,
        "core_momentum": 3.62016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739231
      },
      {
        "date": "2025-01-24",
        "close": 75.32,
        "direction_boundary": 15.225,
        "core_momentum": 3.947126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723177
      },
      {
        "date": "2025-01-31",
        "close": 81.620003,
        "direction_boundary": 15.435,
        "core_momentum": 4.287982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693427
      },
      {
        "date": "2025-02-07",
        "close": 111.18,
        "direction_boundary": 22.33,
        "core_momentum": 3.978952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759698
      },
      {
        "date": "2025-02-14",
        "close": 112.279999,
        "direction_boundary": 23.280001,
        "core_momentum": 3.823024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761283
      },
      {
        "date": "2025-02-21",
        "close": 102.0,
        "direction_boundary": 21.18,
        "core_momentum": 3.815864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783199
      },
      {
        "date": "2025-02-28",
        "close": 79.129997,
        "direction_boundary": 23.07,
        "core_momentum": 2.429996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884459
      },
      {
        "date": "2025-03-07",
        "close": 74.150002,
        "direction_boundary": 23.68,
        "core_momentum": 2.131335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888975
      },
      {
        "date": "2025-03-14",
        "close": 78.370003,
        "direction_boundary": 21.76,
        "core_momentum": 2.601563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862504
      },
      {
        "date": "2025-03-21",
        "close": 81.959999,
        "direction_boundary": 22.75,
        "core_momentum": 2.602637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861564
      },
      {
        "date": "2025-03-28",
        "close": 78.18,
        "direction_boundary": 22.65,
        "core_momentum": 2.451656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86879
      },
      {
        "date": "2025-04-04",
        "close": 70.470001,
        "direction_boundary": 21.105,
        "core_momentum": 2.339019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88432
      },
      {
        "date": "2025-04-11",
        "close": 76.18,
        "direction_boundary": 21.6,
        "core_momentum": 2.526852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882418
      },
      {
        "date": "2025-04-18",
        "close": 81.75,
        "direction_boundary": 19.280001,
        "core_momentum": 3.240145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883186
      },
      {
        "date": "2025-04-25",
        "close": 95.730003,
        "direction_boundary": 20.950001,
        "core_momentum": 3.569451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900919
      },
      {
        "date": "2025-05-02",
        "close": 108.080002,
        "direction_boundary": 21.4,
        "core_momentum": 4.050467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898992
      },
      {
        "date": "2025-05-09",
        "close": 103.940002,
        "direction_boundary": 19.208,
        "core_momentum": 4.411287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80123
      },
      {
        "date": "2025-05-16",
        "close": 115.459999,
        "direction_boundary": 20.215,
        "core_momentum": 4.7116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795757
      },
      {
        "date": "2025-05-23",
        "close": 108.220001,
        "direction_boundary": 19.362,
        "core_momentum": 4.589299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803472
      },
      {
        "date": "2025-05-30",
        "close": 114.419998,
        "direction_boundary": 19.799999,
        "core_momentum": 4.778788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804573
      },
      {
        "date": "2025-06-06",
        "close": 109.779999,
        "direction_boundary": 21.629999,
        "core_momentum": 4.075358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793842
      },
      {
        "date": "2025-06-13",
        "close": 119.720001,
        "direction_boundary": 21.805,
        "core_momentum": 4.490484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797357
      },
      {
        "date": "2025-06-20",
        "close": 120.860001,
        "direction_boundary": 22.665001,
        "core_momentum": 4.332451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795754
      },
      {
        "date": "2025-06-27",
        "close": 117.980003,
        "direction_boundary": 23.83,
        "core_momentum": 3.950902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797888
      },
      {
        "date": "2025-07-04",
        "close": 115.0,
        "direction_boundary": 24.92,
        "core_momentum": 3.614767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80002
      },
      {
        "date": "2025-07-11",
        "close": 121.839996,
        "direction_boundary": 25.655001,
        "core_momentum": 3.749171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748227
      },
      {
        "date": "2025-07-18",
        "close": 131.160004,
        "direction_boundary": 26.73,
        "core_momentum": 3.906846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747512
      },
      {
        "date": "2025-07-25",
        "close": 135.660004,
        "direction_boundary": 24.735001,
        "core_momentum": 4.484536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742657
      },
      {
        "date": "2025-08-01",
        "close": 134.0,
        "direction_boundary": 22.32,
        "core_momentum": 5.003584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739367
      },
      {
        "date": "2025-08-08",
        "close": 160.559998,
        "direction_boundary": 26.875,
        "core_momentum": 4.974326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655378
      },
      {
        "date": "2025-08-15",
        "close": 151.300003,
        "direction_boundary": 29.094999,
        "core_momentum": 4.200207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663273
      },
      {
        "date": "2025-08-22",
        "close": 138.199997,
        "direction_boundary": 28.610001,
        "core_momentum": 3.830479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661544
      },
      {
        "date": "2025-08-29",
        "close": 133.619995,
        "direction_boundary": 27.955,
        "core_momentum": 3.779825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544962
      },
      {
        "date": "2025-09-05",
        "close": 127.860001,
        "direction_boundary": 26.76,
        "core_momentum": 3.778027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539162
      },
      {
        "date": "2025-09-12",
        "close": 142.679993,
        "direction_boundary": 32.360001,
        "core_momentum": 3.409147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551219
      },
      {
        "date": "2025-09-19",
        "close": 154.820007,
        "direction_boundary": 32.509998,
        "core_momentum": 3.762228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556474
      },
      {
        "date": "2025-09-26",
        "close": 151.139999,
        "direction_boundary": 32.974998,
        "core_momentum": 3.583473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551411
      },
      {
        "date": "2025-10-03",
        "close": 153.520004,
        "direction_boundary": 36.215,
        "core_momentum": 3.239128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519394
      },
      {
        "date": "2025-10-10",
        "close": 160.199997,
        "direction_boundary": 39.705002,
        "core_momentum": 3.034756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515163
      },
      {
        "date": "2025-10-17",
        "close": 150.220001,
        "direction_boundary": 39.355,
        "core_momentum": 2.81705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527005
      },
      {
        "date": "2025-10-24",
        "close": 158.960007,
        "direction_boundary": 41.470001,
        "core_momentum": 2.833132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492931
      },
      {
        "date": "2025-10-31",
        "close": 173.0,
        "direction_boundary": 39.07,
        "core_momentum": 3.42795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480231
      },
      {
        "date": "2025-11-07",
        "close": 151.399994,
        "direction_boundary": 54.290001,
        "core_momentum": 1.788727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518927
      },
      {
        "date": "2025-11-14",
        "close": 141.559998,
        "direction_boundary": 61.75,
        "core_momentum": 1.29247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513719
      },
      {
        "date": "2025-11-21",
        "close": 132.220001,
        "direction_boundary": 60.75,
        "core_momentum": 1.176461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51473
      },
      {
        "date": "2025-11-28",
        "close": 144.240005,
        "direction_boundary": 63.049999,
        "core_momentum": 1.287708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522343
      },
      {
        "date": "2025-12-05",
        "close": 153.580002,
        "direction_boundary": 71.839996,
        "core_momentum": 1.137806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522248
      },
      {
        "date": "2025-12-12",
        "close": 152.600006,
        "direction_boundary": 70.089996,
        "core_momentum": 1.177201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511801
      },
      {
        "date": "2025-12-19",
        "close": 163.0,
        "direction_boundary": 74.190002,
        "core_momentum": 1.197062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517785
      },
      {
        "date": "2025-12-26",
        "close": 164.600006,
        "direction_boundary": 76.099998,
        "core_momentum": 1.162944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515249
      },
      {
        "date": "2026-01-02",
        "close": 146.100006,
        "direction_boundary": 76.849998,
        "core_momentum": 0.901106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544725
      },
      {
        "date": "2026-01-09",
        "close": 152.679993,
        "direction_boundary": 63.959999,
        "core_momentum": 1.387117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542606
      },
      {
        "date": "2026-01-16",
        "close": 150.419998,
        "direction_boundary": 69.209999,
        "core_momentum": 1.173385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535231
      },
      {
        "date": "2026-01-23",
        "close": 144.860001,
        "direction_boundary": 75.32,
        "core_momentum": 0.923261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536792
      },
      {
        "date": "2026-01-30",
        "close": 125.0,
        "direction_boundary": 81.620003,
        "core_momentum": 0.531487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575576
      },
      {
        "date": "2026-02-06",
        "close": 112.440002,
        "direction_boundary": 111.18,
        "core_momentum": 0.011333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528135
      },
      {
        "date": "2026-02-13",
        "close": 110.0,
        "direction_boundary": 112.279999,
        "core_momentum": -0.020306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524192
      },
      {
        "date": "2026-02-20",
        "close": 114.019997,
        "direction_boundary": 102.0,
        "core_momentum": 0.117843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515677
      },
      {
        "date": "2026-02-27",
        "close": 115.879997,
        "direction_boundary": 79.129997,
        "core_momentum": 0.464426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515227
      },
      {
        "date": "2026-03-06",
        "close": 133.440002,
        "direction_boundary": 74.150002,
        "core_momentum": 0.799595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550284
      },
      {
        "date": "2026-03-13",
        "close": 132.259995,
        "direction_boundary": 78.370003,
        "core_momentum": 0.687635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527839
      },
      {
        "date": "2026-03-20",
        "close": 132.520004,
        "direction_boundary": 81.959999,
        "core_momentum": 0.616886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51368
      },
      {
        "date": "2026-03-27",
        "close": 124.739998,
        "direction_boundary": 78.18,
        "core_momentum": 0.595549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518707
      },
      {
        "date": "2026-04-03",
        "close": 127.360001,
        "direction_boundary": 70.470001,
        "core_momentum": 0.807294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519214
      },
      {
        "date": "2026-04-10",
        "close": 109.699997,
        "direction_boundary": 76.18,
        "core_momentum": 0.44001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549701
      },
      {
        "date": "2026-04-17",
        "close": 125.18,
        "direction_boundary": 81.75,
        "core_momentum": 0.531254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580705
      },
      {
        "date": "2026-04-24",
        "close": 120.199997,
        "direction_boundary": 95.730003,
        "core_momentum": 0.255615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575037
      },
      {
        "date": "2026-05-01",
        "close": 119.0,
        "direction_boundary": 108.080002,
        "core_momentum": 0.101036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558373
      },
      {
        "date": "2026-05-08",
        "close": 116.099998,
        "direction_boundary": 103.940002,
        "core_momentum": 0.116991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531764
      },
      {
        "date": "2026-05-15",
        "close": 115.239998,
        "direction_boundary": 115.459999,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525374
      },
      {
        "date": "2026-05-22",
        "close": 117.699997,
        "direction_boundary": 108.220001,
        "core_momentum": 0.087599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519429
      },
      {
        "date": "2026-05-29",
        "close": 134.339996,
        "direction_boundary": 114.419998,
        "core_momentum": 0.174095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538784
      },
      {
        "date": "2026-06-05",
        "close": 119.239998,
        "direction_boundary": 109.779999,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553454
      },
      {
        "date": "2026-06-12",
        "close": 111.980003,
        "direction_boundary": 119.720001,
        "core_momentum": -0.064651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558283
      },
      {
        "date": "2026-06-19",
        "close": 111.540001,
        "direction_boundary": 120.860001,
        "core_momentum": -0.077114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547097
      },
      {
        "date": "2026-06-26",
        "close": 99.489998,
        "direction_boundary": 117.980003,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562884
      },
      {
        "date": "2026-07-03",
        "close": 112.519997,
        "direction_boundary": 115.0,
        "core_momentum": -0.021565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577021
      },
      {
        "date": "2026-07-10",
        "close": 110.540001,
        "direction_boundary": 121.839996,
        "core_momentum": -0.092745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571774
      },
      {
        "date": "2026-07-17",
        "close": 115.040001,
        "direction_boundary": 131.160004,
        "core_momentum": -0.122903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576331
      },
      {
        "date": "2026-07-24",
        "close": 108.82,
        "direction_boundary": 135.660004,
        "core_momentum": -0.197848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578564
      },
      {
        "date": "2026-07-31",
        "close": 104.559998,
        "direction_boundary": 134.0,
        "core_momentum": -0.219702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.97,
        "volume": 2870
      },
      {
        "date": "2023-08-18",
        "close": 13.065,
        "volume": 1170
      },
      {
        "date": "2023-08-25",
        "close": 13.17,
        "volume": 770
      },
      {
        "date": "2023-09-01",
        "close": 13.995,
        "volume": 1274
      },
      {
        "date": "2023-09-08",
        "close": 14.32,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.405,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.45,
        "volume": 184
      },
      {
        "date": "2023-09-29",
        "close": 15.255,
        "volume": 127
      },
      {
        "date": "2023-10-06",
        "close": 15.58,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.684999,
        "volume": 350
      },
      {
        "date": "2023-10-20",
        "close": 15.17,
        "volume": 118
      },
      {
        "date": "2023-10-27",
        "close": 14.405,
        "volume": 85
      },
      {
        "date": "2023-11-03",
        "close": 17.674999,
        "volume": 510
      },
      {
        "date": "2023-11-10",
        "close": 18.17,
        "volume": 635
      },
      {
        "date": "2023-11-17",
        "close": 18.555,
        "volume": 596
      },
      {
        "date": "2023-11-24",
        "close": 17.719999,
        "volume": 1405
      },
      {
        "date": "2023-12-01",
        "close": 18.155001,
        "volume": 294
      },
      {
        "date": "2023-12-08",
        "close": 15.8,
        "volume": 3383
      },
      {
        "date": "2023-12-15",
        "close": 17.110001,
        "volume": 454
      },
      {
        "date": "2023-12-22",
        "close": 15.9,
        "volume": 690
      },
      {
        "date": "2023-12-29",
        "close": 15.87,
        "volume": 853
      },
      {
        "date": "2024-01-05",
        "close": 14.56,
        "volume": 290
      },
      {
        "date": "2024-01-12",
        "close": 15.295,
        "volume": 570
      },
      {
        "date": "2024-01-19",
        "close": 14.98,
        "volume": 542
      },
      {
        "date": "2024-01-26",
        "close": 15.225,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.435,
        "volume": 394
      },
      {
        "date": "2024-02-09",
        "close": 22.33,
        "volume": 2530
      },
      {
        "date": "2024-02-16",
        "close": 23.280001,
        "volume": 50
      },
      {
        "date": "2024-02-23",
        "close": 21.18,
        "volume": 149
      },
      {
        "date": "2024-03-01",
        "close": 23.07,
        "volume": 370
      },
      {
        "date": "2024-03-08",
        "close": 23.68,
        "volume": 211
      },
      {
        "date": "2024-03-15",
        "close": 21.76,
        "volume": 51
      },
      {
        "date": "2024-03-22",
        "close": 22.75,
        "volume": 130
      },
      {
        "date": "2024-03-29",
        "close": 22.65,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 21.105,
        "volume": 750
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "volume": 327
      },
      {
        "date": "2024-04-19",
        "close": 19.280001,
        "volume": 281
      },
      {
        "date": "2024-04-26",
        "close": 20.950001,
        "volume": 35
      },
      {
        "date": "2024-05-03",
        "close": 21.4,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 19.208,
        "volume": 2075
      },
      {
        "date": "2024-05-17",
        "close": 20.215,
        "volume": 1592
      },
      {
        "date": "2024-05-24",
        "close": 19.362,
        "volume": 117
      },
      {
        "date": "2024-05-31",
        "close": 19.799999,
        "volume": 1118
      },
      {
        "date": "2024-06-07",
        "close": 21.629999,
        "volume": 775
      },
      {
        "date": "2024-06-14",
        "close": 21.805,
        "volume": 192
      },
      {
        "date": "2024-06-21",
        "close": 22.665001,
        "volume": 781
      },
      {
        "date": "2024-06-28",
        "close": 23.83,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.92,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 25.655001,
        "volume": 681
      },
      {
        "date": "2024-07-19",
        "close": 26.73,
        "volume": 104
      },
      {
        "date": "2024-07-26",
        "close": 24.735001,
        "volume": 551
      },
      {
        "date": "2024-08-02",
        "close": 22.32,
        "volume": 11
      },
      {
        "date": "2024-08-09",
        "close": 26.875,
        "volume": 6953
      },
      {
        "date": "2024-08-16",
        "close": 29.094999,
        "volume": 861
      },
      {
        "date": "2024-08-23",
        "close": 28.610001,
        "volume": 282
      },
      {
        "date": "2024-08-30",
        "close": 27.955,
        "volume": 346
      },
      {
        "date": "2024-09-06",
        "close": 26.76,
        "volume": 362
      },
      {
        "date": "2024-09-13",
        "close": 32.360001,
        "volume": 1145
      },
      {
        "date": "2024-09-20",
        "close": 32.509998,
        "volume": 341
      },
      {
        "date": "2024-09-27",
        "close": 32.974998,
        "volume": 344
      },
      {
        "date": "2024-10-04",
        "close": 36.215,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 39.705002,
        "volume": 168
      },
      {
        "date": "2024-10-18",
        "close": 39.355,
        "volume": 314
      },
      {
        "date": "2024-10-25",
        "close": 41.470001,
        "volume": 377
      },
      {
        "date": "2024-11-01",
        "close": 39.07,
        "volume": 639
      },
      {
        "date": "2024-11-08",
        "close": 54.290001,
        "volume": 1808
      },
      {
        "date": "2024-11-15",
        "close": 61.75,
        "volume": 6190
      },
      {
        "date": "2024-11-22",
        "close": 60.75,
        "volume": 1264
      },
      {
        "date": "2024-11-29",
        "close": 63.049999,
        "volume": 346
      },
      {
        "date": "2024-12-06",
        "close": 71.839996,
        "volume": 773
      },
      {
        "date": "2024-12-13",
        "close": 70.089996,
        "volume": 3404
      },
      {
        "date": "2024-12-20",
        "close": 74.190002,
        "volume": 13397
      },
      {
        "date": "2024-12-27",
        "close": 76.099998,
        "volume": 305
      },
      {
        "date": "2025-01-03",
        "close": 76.849998,
        "volume": 2118
      },
      {
        "date": "2025-01-10",
        "close": 63.959999,
        "volume": 4830
      },
      {
        "date": "2025-01-17",
        "close": 69.209999,
        "volume": 1630
      },
      {
        "date": "2025-01-24",
        "close": 75.32,
        "volume": 1117
      },
      {
        "date": "2025-01-31",
        "close": 81.620003,
        "volume": 732
      },
      {
        "date": "2025-02-07",
        "close": 111.18,
        "volume": 3142
      },
      {
        "date": "2025-02-14",
        "close": 112.279999,
        "volume": 834
      },
      {
        "date": "2025-02-21",
        "close": 102.0,
        "volume": 5218
      },
      {
        "date": "2025-02-28",
        "close": 79.129997,
        "volume": 11167
      },
      {
        "date": "2025-03-07",
        "close": 74.150002,
        "volume": 11491
      },
      {
        "date": "2025-03-14",
        "close": 78.370003,
        "volume": 8718
      },
      {
        "date": "2025-03-21",
        "close": 81.959999,
        "volume": 5517
      },
      {
        "date": "2025-03-28",
        "close": 78.18,
        "volume": 2125
      },
      {
        "date": "2025-04-04",
        "close": 70.470001,
        "volume": 6840
      },
      {
        "date": "2025-04-11",
        "close": 76.18,
        "volume": 19679
      },
      {
        "date": "2025-04-18",
        "close": 81.75,
        "volume": 5131
      },
      {
        "date": "2025-04-25",
        "close": 95.730003,
        "volume": 4500
      },
      {
        "date": "2025-05-02",
        "close": 108.080002,
        "volume": 6161
      },
      {
        "date": "2025-05-09",
        "close": 103.940002,
        "volume": 12491
      },
      {
        "date": "2025-05-16",
        "close": 115.459999,
        "volume": 6459
      },
      {
        "date": "2025-05-23",
        "close": 108.220001,
        "volume": 7176
      },
      {
        "date": "2025-05-30",
        "close": 114.419998,
        "volume": 5685
      },
      {
        "date": "2025-06-06",
        "close": 109.779999,
        "volume": 5610
      },
      {
        "date": "2025-06-13",
        "close": 119.720001,
        "volume": 7264
      },
      {
        "date": "2025-06-20",
        "close": 120.860001,
        "volume": 8125
      },
      {
        "date": "2025-06-27",
        "close": 117.980003,
        "volume": 4746
      },
      {
        "date": "2025-07-04",
        "close": 115.0,
        "volume": 2486
      },
      {
        "date": "2025-07-11",
        "close": 121.839996,
        "volume": 1837
      },
      {
        "date": "2025-07-18",
        "close": 131.160004,
        "volume": 3037
      },
      {
        "date": "2025-07-25",
        "close": 135.660004,
        "volume": 1518
      },
      {
        "date": "2025-08-01",
        "close": 134.0,
        "volume": 1026
      },
      {
        "date": "2025-08-08",
        "close": 160.559998,
        "volume": 2730
      },
      {
        "date": "2025-08-15",
        "close": 151.300003,
        "volume": 945
      },
      {
        "date": "2025-08-22",
        "close": 138.199997,
        "volume": 2630
      },
      {
        "date": "2025-08-29",
        "close": 133.619995,
        "volume": 2178
      },
      {
        "date": "2025-09-05",
        "close": 127.860001,
        "volume": 1736
      },
      {
        "date": "2025-09-12",
        "close": 142.679993,
        "volume": 1085
      },
      {
        "date": "2025-09-19",
        "close": 154.820007,
        "volume": 1946
      },
      {
        "date": "2025-09-26",
        "close": 151.139999,
        "volume": 1973
      },
      {
        "date": "2025-10-03",
        "close": 153.520004,
        "volume": 1763
      },
      {
        "date": "2025-10-10",
        "close": 160.199997,
        "volume": 1917
      },
      {
        "date": "2025-10-17",
        "close": 150.220001,
        "volume": 1492
      },
      {
        "date": "2025-10-24",
        "close": 158.960007,
        "volume": 1826
      },
      {
        "date": "2025-10-31",
        "close": 173.0,
        "volume": 3164
      },
      {
        "date": "2025-11-07",
        "close": 151.399994,
        "volume": 6719
      },
      {
        "date": "2025-11-14",
        "close": 141.559998,
        "volume": 2446
      },
      {
        "date": "2025-11-21",
        "close": 132.220001,
        "volume": 2011
      },
      {
        "date": "2025-11-28",
        "close": 144.240005,
        "volume": 1219
      },
      {
        "date": "2025-12-05",
        "close": 153.580002,
        "volume": 1683
      },
      {
        "date": "2025-12-12",
        "close": 152.600006,
        "volume": 2164
      },
      {
        "date": "2025-12-19",
        "close": 163.0,
        "volume": 1977
      },
      {
        "date": "2025-12-26",
        "close": 164.600006,
        "volume": 1078
      },
      {
        "date": "2026-01-02",
        "close": 146.100006,
        "volume": 770
      },
      {
        "date": "2026-01-09",
        "close": 152.679993,
        "volume": 2941
      },
      {
        "date": "2026-01-16",
        "close": 150.419998,
        "volume": 3634
      },
      {
        "date": "2026-01-23",
        "close": 144.860001,
        "volume": 1696
      },
      {
        "date": "2026-01-30",
        "close": 125.0,
        "volume": 2133
      },
      {
        "date": "2026-02-06",
        "close": 112.440002,
        "volume": 4648
      },
      {
        "date": "2026-02-13",
        "close": 110.0,
        "volume": 2434
      },
      {
        "date": "2026-02-20",
        "close": 114.019997,
        "volume": 1451
      },
      {
        "date": "2026-02-27",
        "close": 115.879997,
        "volume": 2392
      },
      {
        "date": "2026-03-06",
        "close": 133.440002,
        "volume": 5036
      },
      {
        "date": "2026-03-13",
        "close": 132.259995,
        "volume": 4446
      },
      {
        "date": "2026-03-20",
        "close": 132.520004,
        "volume": 1392
      },
      {
        "date": "2026-03-27",
        "close": 124.739998,
        "volume": 4510
      },
      {
        "date": "2026-04-03",
        "close": 127.360001,
        "volume": 3657
      },
      {
        "date": "2026-04-10",
        "close": 109.699997,
        "volume": 3398
      },
      {
        "date": "2026-04-17",
        "close": 125.18,
        "volume": 4018
      },
      {
        "date": "2026-04-24",
        "close": 120.199997,
        "volume": 1389
      },
      {
        "date": "2026-05-01",
        "close": 119.0,
        "volume": 2237
      },
      {
        "date": "2026-05-08",
        "close": 116.099998,
        "volume": 7788
      },
      {
        "date": "2026-05-15",
        "close": 115.239998,
        "volume": 4637
      },
      {
        "date": "2026-05-22",
        "close": 117.699997,
        "volume": 3722
      },
      {
        "date": "2026-05-29",
        "close": 134.339996,
        "volume": 3220
      },
      {
        "date": "2026-06-05",
        "close": 119.239998,
        "volume": 937
      },
      {
        "date": "2026-06-12",
        "close": 111.980003,
        "volume": 935
      },
      {
        "date": "2026-06-19",
        "close": 111.540001,
        "volume": 639
      },
      {
        "date": "2026-06-26",
        "close": 99.489998,
        "volume": 1702
      },
      {
        "date": "2026-07-03",
        "close": 112.519997,
        "volume": 24408
      },
      {
        "date": "2026-07-10",
        "close": 110.540001,
        "volume": 17627
      },
      {
        "date": "2026-07-17",
        "close": 115.040001,
        "volume": 8623
      },
      {
        "date": "2026-07-24",
        "close": 108.82,
        "volume": 6589
      },
      {
        "date": "2026-07-31",
        "close": 104.559998,
        "volume": 4611
      }
    ],
    "sharemaestro_context": {
      "trend": 120.893666,
      "fair_value": 76.560865,
      "market_activity": -12.160131,
      "market_dynamics": -0.293838,
      "relative_strength": -35.629403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.012859,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.038909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.015126,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.068326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.165341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.51579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.526518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.641134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.60247
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 11.565937
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.018242
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.013084
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.066262
      }
    ]
  }
}