{
  "ticker": {
    "uuid": "3d68ed0c-abaa-4117-b5d4-89359e96cd67",
    "symbol": "SPYI",
    "name": "NEOS S&P 500(R) HIGH INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.964999,
    "boundary_margin": 0.178723,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115076,
    "volatility_stability": 1.0027,
    "risk_context": 0.869,
    "current_regime": {
      "move": 0.371416,
      "interruption": -0.068904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 35.11333,
        "direction_boundary": 30.572521,
        "core_momentum": 0.148526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093342
      },
      {
        "date": "2023-09-08",
        "close": 34.843664,
        "direction_boundary": 31.411097,
        "core_momentum": 0.109279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078552
      },
      {
        "date": "2023-09-15",
        "close": 34.864953,
        "direction_boundary": 30.364748,
        "core_momentum": 0.148205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0776
      },
      {
        "date": "2023-09-22",
        "close": 33.89377,
        "direction_boundary": 29.097193,
        "core_momentum": 0.164847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089148
      },
      {
        "date": "2023-09-29",
        "close": 33.657201,
        "direction_boundary": 28.353935,
        "core_momentum": 0.187038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083752
      },
      {
        "date": "2023-10-06",
        "close": 33.814914,
        "direction_boundary": 28.708691,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083838
      },
      {
        "date": "2023-10-13",
        "close": 33.972626,
        "direction_boundary": 28.444118,
        "core_momentum": 0.194364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083463
      },
      {
        "date": "2023-10-20",
        "close": 33.413465,
        "direction_boundary": 29.558528,
        "core_momentum": 0.130417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087234
      },
      {
        "date": "2023-10-27",
        "close": 32.644754,
        "direction_boundary": 30.081114,
        "core_momentum": 0.085224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092627
      },
      {
        "date": "2023-11-03",
        "close": 34.049608,
        "direction_boundary": 29.339849,
        "core_momentum": 0.160524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109467
      },
      {
        "date": "2023-11-10",
        "close": 34.281337,
        "direction_boundary": 30.871484,
        "core_momentum": 0.110453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109679
      },
      {
        "date": "2023-11-17",
        "close": 34.607205,
        "direction_boundary": 30.80601,
        "core_momentum": 0.123391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108902
      },
      {
        "date": "2023-11-24",
        "close": 34.714524,
        "direction_boundary": 31.169413,
        "core_momentum": 0.113737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10883
      },
      {
        "date": "2023-12-01",
        "close": 34.897386,
        "direction_boundary": 31.458742,
        "core_momentum": 0.109306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107737
      },
      {
        "date": "2023-12-08",
        "close": 34.977845,
        "direction_boundary": 30.629002,
        "core_momentum": 0.141984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107637
      },
      {
        "date": "2023-12-15",
        "close": 35.424028,
        "direction_boundary": 30.174684,
        "core_momentum": 0.173965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2023-12-22",
        "close": 35.524108,
        "direction_boundary": 30.112238,
        "core_momentum": 0.179723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2023-12-29",
        "close": 35.61277,
        "direction_boundary": 30.148055,
        "core_momentum": 0.181263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107149
      },
      {
        "date": "2024-01-05",
        "close": 35.280286,
        "direction_boundary": 30.537525,
        "core_momentum": 0.155309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10724
      },
      {
        "date": "2024-01-12",
        "close": 35.827038,
        "direction_boundary": 31.079495,
        "core_momentum": 0.152755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106371
      },
      {
        "date": "2024-01-19",
        "close": 36.129968,
        "direction_boundary": 31.016045,
        "core_momentum": 0.16488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106717
      },
      {
        "date": "2024-01-26",
        "close": 36.389463,
        "direction_boundary": 31.439409,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106659
      },
      {
        "date": "2024-02-02",
        "close": 36.755148,
        "direction_boundary": 31.850923,
        "core_momentum": 0.153974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103905
      },
      {
        "date": "2024-02-09",
        "close": 37.113371,
        "direction_boundary": 31.637494,
        "core_momentum": 0.173082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2024-02-16",
        "close": 37.158149,
        "direction_boundary": 31.722747,
        "core_momentum": 0.171341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099123
      },
      {
        "date": "2024-02-23",
        "close": 37.362805,
        "direction_boundary": 31.094764,
        "core_momentum": 0.201579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098903
      },
      {
        "date": "2024-03-01",
        "close": 37.656822,
        "direction_boundary": 31.497315,
        "core_momentum": 0.195557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094248
      },
      {
        "date": "2024-03-08",
        "close": 37.686978,
        "direction_boundary": 30.472634,
        "core_momentum": 0.236748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093102
      },
      {
        "date": "2024-03-15",
        "close": 37.641745,
        "direction_boundary": 30.918072,
        "core_momentum": 0.217467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09323
      },
      {
        "date": "2024-03-22",
        "close": 38.239203,
        "direction_boundary": 31.292994,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08321
      },
      {
        "date": "2024-03-29",
        "close": 38.345804,
        "direction_boundary": 32.117555,
        "core_momentum": 0.19392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081562
      },
      {
        "date": "2024-04-05",
        "close": 38.086916,
        "direction_boundary": 32.205477,
        "core_momentum": 0.182622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083186
      },
      {
        "date": "2024-04-12",
        "close": 37.652899,
        "direction_boundary": 32.467016,
        "core_momentum": 0.159728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086107
      },
      {
        "date": "2024-04-19",
        "close": 36.564049,
        "direction_boundary": 32.547043,
        "core_momentum": 0.123422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093674
      },
      {
        "date": "2024-04-26",
        "close": 37.532456,
        "direction_boundary": 32.842999,
        "core_momentum": 0.142784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090472
      },
      {
        "date": "2024-05-03",
        "close": 37.593984,
        "direction_boundary": 32.720298,
        "core_momentum": 0.14895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07337
      },
      {
        "date": "2024-05-10",
        "close": 38.06314,
        "direction_boundary": 32.718253,
        "core_momentum": 0.163361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074234
      },
      {
        "date": "2024-05-17",
        "close": 38.440003,
        "direction_boundary": 33.171361,
        "core_momentum": 0.158831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074293
      },
      {
        "date": "2024-05-24",
        "close": 38.493843,
        "direction_boundary": 33.33003,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074374
      },
      {
        "date": "2024-05-31",
        "close": 38.517149,
        "direction_boundary": 33.7645,
        "core_momentum": 0.140759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074493
      },
      {
        "date": "2024-06-07",
        "close": 38.843433,
        "direction_boundary": 33.922889,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074732
      },
      {
        "date": "2024-06-14",
        "close": 39.169718,
        "direction_boundary": 34.287873,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07397
      },
      {
        "date": "2024-06-21",
        "close": 39.286249,
        "direction_boundary": 34.181402,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073967
      },
      {
        "date": "2024-06-28",
        "close": 39.352282,
        "direction_boundary": 34.529198,
        "core_momentum": 0.139681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074005
      },
      {
        "date": "2024-07-05",
        "close": 39.885872,
        "direction_boundary": 34.223137,
        "core_momentum": 0.165465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072612
      },
      {
        "date": "2024-07-12",
        "close": 40.066351,
        "direction_boundary": 34.856126,
        "core_momentum": 0.149478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070967
      },
      {
        "date": "2024-07-19",
        "close": 39.728934,
        "direction_boundary": 35.03698,
        "core_momentum": 0.133914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072842
      },
      {
        "date": "2024-07-26",
        "close": 39.462888,
        "direction_boundary": 35.306259,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074039
      },
      {
        "date": "2024-08-02",
        "close": 38.70978,
        "direction_boundary": 34.702013,
        "core_momentum": 0.115491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07952
      },
      {
        "date": "2024-08-09",
        "close": 38.7732,
        "direction_boundary": 34.645804,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07874
      },
      {
        "date": "2024-08-16",
        "close": 40.184287,
        "direction_boundary": 33.96427,
        "core_momentum": 0.183134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091807
      },
      {
        "date": "2024-08-23",
        "close": 40.610651,
        "direction_boundary": 34.254657,
        "core_momentum": 0.185551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092347
      },
      {
        "date": "2024-08-30",
        "close": 40.786975,
        "direction_boundary": 35.11333,
        "core_momentum": 0.161581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092123
      },
      {
        "date": "2024-09-06",
        "close": 39.360352,
        "direction_boundary": 34.843664,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106611
      },
      {
        "date": "2024-09-13",
        "close": 40.722857,
        "direction_boundary": 34.864953,
        "core_momentum": 0.168017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115534
      },
      {
        "date": "2024-09-20",
        "close": 41.163667,
        "direction_boundary": 33.89377,
        "core_momentum": 0.214491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11464
      },
      {
        "date": "2024-09-27",
        "close": 41.352258,
        "direction_boundary": 33.657201,
        "core_momentum": 0.22863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114666
      },
      {
        "date": "2024-10-04",
        "close": 41.449405,
        "direction_boundary": 33.814914,
        "core_momentum": 0.225773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113821
      },
      {
        "date": "2024-10-11",
        "close": 41.797515,
        "direction_boundary": 33.972626,
        "core_momentum": 0.230329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112
      },
      {
        "date": "2024-10-18",
        "close": 42.113243,
        "direction_boundary": 33.413465,
        "core_momentum": 0.260367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101184
      },
      {
        "date": "2024-10-25",
        "close": 41.894832,
        "direction_boundary": 32.644754,
        "core_momentum": 0.283356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097629
      },
      {
        "date": "2024-11-01",
        "close": 41.518653,
        "direction_boundary": 34.049608,
        "core_momentum": 0.219358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099299
      },
      {
        "date": "2024-11-08",
        "close": 42.859811,
        "direction_boundary": 34.281337,
        "core_momentum": 0.250237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2024-11-15",
        "close": 42.450922,
        "direction_boundary": 34.607205,
        "core_momentum": 0.22665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107538
      },
      {
        "date": "2024-11-22",
        "close": 42.920102,
        "direction_boundary": 34.714524,
        "core_momentum": 0.236373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107929
      },
      {
        "date": "2024-11-29",
        "close": 43.184429,
        "direction_boundary": 34.897386,
        "core_momentum": 0.237469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107834
      },
      {
        "date": "2024-12-06",
        "close": 43.514838,
        "direction_boundary": 34.977845,
        "core_momentum": 0.244069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      },
      {
        "date": "2024-12-13",
        "close": 43.390934,
        "direction_boundary": 35.424028,
        "core_momentum": 0.224901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108069
      },
      {
        "date": "2024-12-20",
        "close": 42.688816,
        "direction_boundary": 35.524108,
        "core_momentum": 0.201686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2024-12-27",
        "close": 43.003974,
        "direction_boundary": 35.61277,
        "core_momentum": 0.207544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2025-01-03",
        "close": 42.737024,
        "direction_boundary": 35.280286,
        "core_momentum": 0.211357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11158
      },
      {
        "date": "2025-01-10",
        "close": 42.161413,
        "direction_boundary": 35.827038,
        "core_momentum": 0.176804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2025-01-17",
        "close": 43.112423,
        "direction_boundary": 36.129968,
        "core_momentum": 0.193259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2025-01-24",
        "close": 43.602693,
        "direction_boundary": 36.389463,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11574
      },
      {
        "date": "2025-01-31",
        "close": 43.408904,
        "direction_boundary": 36.755148,
        "core_momentum": 0.181029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111573
      },
      {
        "date": "2025-02-07",
        "close": 43.417329,
        "direction_boundary": 37.113371,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2025-02-14",
        "close": 43.990273,
        "direction_boundary": 37.158149,
        "core_momentum": 0.183866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103011
      },
      {
        "date": "2025-02-21",
        "close": 43.518437,
        "direction_boundary": 37.362805,
        "core_momentum": 0.164753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104322
      },
      {
        "date": "2025-02-28",
        "close": 43.168355,
        "direction_boundary": 37.656822,
        "core_momentum": 0.146362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105338
      },
      {
        "date": "2025-03-07",
        "close": 42.138511,
        "direction_boundary": 37.686978,
        "core_momentum": 0.118119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098065
      },
      {
        "date": "2025-03-14",
        "close": 41.338466,
        "direction_boundary": 37.641745,
        "core_momentum": 0.098208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091521
      },
      {
        "date": "2025-03-21",
        "close": 41.576777,
        "direction_boundary": 38.239203,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090664
      },
      {
        "date": "2025-03-28",
        "close": 40.942752,
        "direction_boundary": 38.345804,
        "core_momentum": 0.067724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093008
      },
      {
        "date": "2025-04-04",
        "close": 37.485708,
        "direction_boundary": 38.086916,
        "core_momentum": -0.015785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153081
      },
      {
        "date": "2025-04-11",
        "close": 39.506617,
        "direction_boundary": 37.652899,
        "core_momentum": 0.049232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171292
      },
      {
        "date": "2025-04-18",
        "close": 39.076636,
        "direction_boundary": 36.564049,
        "core_momentum": 0.068717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171116
      },
      {
        "date": "2025-04-25",
        "close": 40.757023,
        "direction_boundary": 37.532456,
        "core_momentum": 0.085914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182056
      },
      {
        "date": "2025-05-02",
        "close": 41.729911,
        "direction_boundary": 37.593984,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1848
      },
      {
        "date": "2025-05-09",
        "close": 41.651732,
        "direction_boundary": 38.06314,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179097
      },
      {
        "date": "2025-05-16",
        "close": 43.09369,
        "direction_boundary": 38.440003,
        "core_momentum": 0.121064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185079
      },
      {
        "date": "2025-05-23",
        "close": 42.480702,
        "direction_boundary": 38.493843,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185559
      },
      {
        "date": "2025-05-30",
        "close": 43.024876,
        "direction_boundary": 38.517149,
        "core_momentum": 0.117032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186247
      },
      {
        "date": "2025-06-06",
        "close": 43.595381,
        "direction_boundary": 38.843433,
        "core_momentum": 0.122336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186868
      },
      {
        "date": "2025-06-13",
        "close": 43.516388,
        "direction_boundary": 39.169718,
        "core_momentum": 0.11097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186841
      },
      {
        "date": "2025-06-20",
        "close": 43.542719,
        "direction_boundary": 39.286249,
        "core_momentum": 0.108345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185333
      },
      {
        "date": "2025-06-27",
        "close": 44.533067,
        "direction_boundary": 39.352282,
        "core_momentum": 0.131651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187585
      },
      {
        "date": "2025-07-04",
        "close": 44.99409,
        "direction_boundary": 39.885872,
        "core_momentum": 0.128071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2025-07-11",
        "close": 45.020687,
        "direction_boundary": 40.066351,
        "core_momentum": 0.123653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186328
      },
      {
        "date": "2025-07-18",
        "close": 45.260065,
        "direction_boundary": 39.728934,
        "core_momentum": 0.139222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184198
      },
      {
        "date": "2025-07-25",
        "close": 45.741129,
        "direction_boundary": 39.462888,
        "core_momentum": 0.159092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184125
      },
      {
        "date": "2025-08-01",
        "close": 44.988926,
        "direction_boundary": 38.70978,
        "core_momentum": 0.162211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185716
      },
      {
        "date": "2025-08-08",
        "close": 45.964999,
        "direction_boundary": 38.7732,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187776
      },
      {
        "date": "2025-08-15",
        "close": 46.341101,
        "direction_boundary": 40.184287,
        "core_momentum": 0.153214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187325
      },
      {
        "date": "2025-08-22",
        "close": 46.48614,
        "direction_boundary": 40.610651,
        "core_momentum": 0.144679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186417
      },
      {
        "date": "2025-08-29",
        "close": 46.531368,
        "direction_boundary": 40.786975,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185808
      },
      {
        "date": "2025-09-05",
        "close": 46.703238,
        "direction_boundary": 39.360352,
        "core_momentum": 0.186555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2025-09-12",
        "close": 47.232414,
        "direction_boundary": 40.722857,
        "core_momentum": 0.15985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178805
      },
      {
        "date": "2025-09-19",
        "close": 47.57163,
        "direction_boundary": 41.163667,
        "core_momentum": 0.15567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2025-09-26",
        "close": 47.606016,
        "direction_boundary": 41.352258,
        "core_momentum": 0.151231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176504
      },
      {
        "date": "2025-10-03",
        "close": 47.907552,
        "direction_boundary": 41.449405,
        "core_momentum": 0.155808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2025-10-10",
        "close": 47.012083,
        "direction_boundary": 41.797515,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101436
      },
      {
        "date": "2025-10-17",
        "close": 47.706528,
        "direction_boundary": 42.113243,
        "core_momentum": 0.132815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098712
      },
      {
        "date": "2025-10-24",
        "close": 48.494422,
        "direction_boundary": 41.894832,
        "core_momentum": 0.157528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086453
      },
      {
        "date": "2025-10-31",
        "close": 48.743632,
        "direction_boundary": 41.518653,
        "core_momentum": 0.174018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082953
      },
      {
        "date": "2025-11-07",
        "close": 48.152912,
        "direction_boundary": 42.859811,
        "core_momentum": 0.123498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086081
      },
      {
        "date": "2025-11-14",
        "close": 48.263672,
        "direction_boundary": 42.450922,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075727
      },
      {
        "date": "2025-11-21",
        "close": 47.460662,
        "direction_boundary": 42.920102,
        "core_momentum": 0.105791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077002
      },
      {
        "date": "2025-11-28",
        "close": 49.098329,
        "direction_boundary": 43.184429,
        "core_momentum": 0.136945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086666
      },
      {
        "date": "2025-12-05",
        "close": 49.303411,
        "direction_boundary": 43.514838,
        "core_momentum": 0.133025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08588
      },
      {
        "date": "2025-12-12",
        "close": 49.154261,
        "direction_boundary": 43.390934,
        "core_momentum": 0.132823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086081
      },
      {
        "date": "2025-12-19",
        "close": 49.266123,
        "direction_boundary": 42.688816,
        "core_momentum": 0.154076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085954
      },
      {
        "date": "2025-12-26",
        "close": 49.901714,
        "direction_boundary": 43.003974,
        "core_momentum": 0.160398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082956
      },
      {
        "date": "2026-01-02",
        "close": 49.515682,
        "direction_boundary": 42.737024,
        "core_momentum": 0.158613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084151
      },
      {
        "date": "2026-01-09",
        "close": 50.080607,
        "direction_boundary": 42.161413,
        "core_momentum": 0.18783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084681
      },
      {
        "date": "2026-01-16",
        "close": 49.995868,
        "direction_boundary": 43.112423,
        "core_momentum": 0.159663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085037
      },
      {
        "date": "2026-01-23",
        "close": 49.952317,
        "direction_boundary": 43.602693,
        "core_momentum": 0.145625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084701
      },
      {
        "date": "2026-01-30",
        "close": 50.133028,
        "direction_boundary": 43.408904,
        "core_momentum": 0.154902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079659
      },
      {
        "date": "2026-02-06",
        "close": 50.133028,
        "direction_boundary": 43.417329,
        "core_momentum": 0.154678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075804
      },
      {
        "date": "2026-02-13",
        "close": 49.638451,
        "direction_boundary": 43.990273,
        "core_momentum": 0.128396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077628
      },
      {
        "date": "2026-02-20",
        "close": 50.175075,
        "direction_boundary": 43.518437,
        "core_momentum": 0.152961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078439
      },
      {
        "date": "2026-02-27",
        "close": 50.040584,
        "direction_boundary": 43.168355,
        "core_momentum": 0.159196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078785
      },
      {
        "date": "2026-03-06",
        "close": 49.137567,
        "direction_boundary": 42.138511,
        "core_momentum": 0.166096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083971
      },
      {
        "date": "2026-03-13",
        "close": 48.54196,
        "direction_boundary": 41.338466,
        "core_momentum": 0.174256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085064
      },
      {
        "date": "2026-03-20",
        "close": 47.814404,
        "direction_boundary": 41.576777,
        "core_momentum": 0.150027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087436
      },
      {
        "date": "2026-03-27",
        "close": 46.717787,
        "direction_boundary": 40.942752,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093249
      },
      {
        "date": "2026-04-03",
        "close": 48.251109,
        "direction_boundary": 37.485708,
        "core_momentum": 0.287187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103561
      },
      {
        "date": "2026-04-10",
        "close": 49.600044,
        "direction_boundary": 39.506617,
        "core_momentum": 0.255487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106378
      },
      {
        "date": "2026-04-17",
        "close": 50.997502,
        "direction_boundary": 39.076636,
        "core_momentum": 0.305064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2026-04-24",
        "close": 51.168214,
        "direction_boundary": 40.757023,
        "core_momentum": 0.255445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109157
      },
      {
        "date": "2026-05-01",
        "close": 51.476987,
        "direction_boundary": 41.729911,
        "core_momentum": 0.233575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109214
      },
      {
        "date": "2026-05-08",
        "close": 52.354297,
        "direction_boundary": 41.651732,
        "core_momentum": 0.256954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2026-05-15",
        "close": 52.471925,
        "direction_boundary": 43.09369,
        "core_momentum": 0.217624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2026-05-22",
        "close": 52.851781,
        "direction_boundary": 42.480702,
        "core_momentum": 0.244136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105265
      },
      {
        "date": "2026-05-29",
        "close": 53.356734,
        "direction_boundary": 43.024876,
        "core_momentum": 0.240137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2026-06-05",
        "close": 52.247817,
        "direction_boundary": 43.595381,
        "core_momentum": 0.198471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102171
      },
      {
        "date": "2026-06-12",
        "close": 52.574551,
        "direction_boundary": 43.516388,
        "core_momentum": 0.208155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102025
      },
      {
        "date": "2026-06-19",
        "close": 52.523178,
        "direction_boundary": 43.542719,
        "core_momentum": 0.206245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2026-06-26",
        "close": 51.473704,
        "direction_boundary": 44.533067,
        "core_momentum": 0.155854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2026-07-03",
        "close": 52.533079,
        "direction_boundary": 44.99409,
        "core_momentum": 0.167555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108051
      },
      {
        "date": "2026-07-10",
        "close": 53.166723,
        "direction_boundary": 45.020687,
        "core_momentum": 0.18094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2026-07-17",
        "close": 52.542979,
        "direction_boundary": 45.260065,
        "core_momentum": 0.160913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2026-07-24",
        "close": 52.3,
        "direction_boundary": 45.741129,
        "core_momentum": 0.143391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11012
      },
      {
        "date": "2026-07-31",
        "close": 52.86,
        "direction_boundary": 44.988926,
        "core_momentum": 0.174956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110786
      },
      {
        "date": "2026-08-07",
        "close": 54.18,
        "direction_boundary": 45.964999,
        "core_momentum": 0.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.96427,
        "volume": 1079131
      },
      {
        "date": "2023-08-25",
        "close": 34.254657,
        "volume": 967455
      },
      {
        "date": "2023-09-01",
        "close": 35.11333,
        "volume": 1078648
      },
      {
        "date": "2023-09-08",
        "close": 34.843664,
        "volume": 789037
      },
      {
        "date": "2023-09-15",
        "close": 34.864953,
        "volume": 924098
      },
      {
        "date": "2023-09-22",
        "close": 33.89377,
        "volume": 1041592
      },
      {
        "date": "2023-09-29",
        "close": 33.657201,
        "volume": 738343
      },
      {
        "date": "2023-10-06",
        "close": 33.814914,
        "volume": 562522
      },
      {
        "date": "2023-10-13",
        "close": 33.972626,
        "volume": 632965
      },
      {
        "date": "2023-10-20",
        "close": 33.413465,
        "volume": 785482
      },
      {
        "date": "2023-10-27",
        "close": 32.644754,
        "volume": 1142455
      },
      {
        "date": "2023-11-03",
        "close": 34.049608,
        "volume": 1102694
      },
      {
        "date": "2023-11-10",
        "close": 34.281337,
        "volume": 905075
      },
      {
        "date": "2023-11-17",
        "close": 34.607205,
        "volume": 1137015
      },
      {
        "date": "2023-11-24",
        "close": 34.714524,
        "volume": 1240979
      },
      {
        "date": "2023-12-01",
        "close": 34.897386,
        "volume": 1147782
      },
      {
        "date": "2023-12-08",
        "close": 34.977845,
        "volume": 837407
      },
      {
        "date": "2023-12-15",
        "close": 35.424028,
        "volume": 1288093
      },
      {
        "date": "2023-12-22",
        "close": 35.524108,
        "volume": 1810513
      },
      {
        "date": "2023-12-29",
        "close": 35.61277,
        "volume": 985177
      },
      {
        "date": "2024-01-05",
        "close": 35.280286,
        "volume": 1281921
      },
      {
        "date": "2024-01-12",
        "close": 35.827038,
        "volume": 1361213
      },
      {
        "date": "2024-01-19",
        "close": 36.129968,
        "volume": 1291752
      },
      {
        "date": "2024-01-26",
        "close": 36.389463,
        "volume": 1542592
      },
      {
        "date": "2024-02-02",
        "close": 36.755148,
        "volume": 1394215
      },
      {
        "date": "2024-02-09",
        "close": 37.113371,
        "volume": 1560138
      },
      {
        "date": "2024-02-16",
        "close": 37.158149,
        "volume": 1689231
      },
      {
        "date": "2024-02-23",
        "close": 37.362805,
        "volume": 2273685
      },
      {
        "date": "2024-03-01",
        "close": 37.656822,
        "volume": 1807773
      },
      {
        "date": "2024-03-08",
        "close": 37.686978,
        "volume": 1979114
      },
      {
        "date": "2024-03-15",
        "close": 37.641745,
        "volume": 2198264
      },
      {
        "date": "2024-03-22",
        "close": 38.239203,
        "volume": 2829396
      },
      {
        "date": "2024-03-29",
        "close": 38.345804,
        "volume": 1873989
      },
      {
        "date": "2024-04-05",
        "close": 38.086916,
        "volume": 2450844
      },
      {
        "date": "2024-04-12",
        "close": 37.652899,
        "volume": 2490852
      },
      {
        "date": "2024-04-19",
        "close": 36.564049,
        "volume": 2707474
      },
      {
        "date": "2024-04-26",
        "close": 37.532456,
        "volume": 2373073
      },
      {
        "date": "2024-05-03",
        "close": 37.593984,
        "volume": 2038388
      },
      {
        "date": "2024-05-10",
        "close": 38.06314,
        "volume": 1715632
      },
      {
        "date": "2024-05-17",
        "close": 38.440003,
        "volume": 2407499
      },
      {
        "date": "2024-05-24",
        "close": 38.493843,
        "volume": 3073819
      },
      {
        "date": "2024-05-31",
        "close": 38.517149,
        "volume": 1711855
      },
      {
        "date": "2024-06-07",
        "close": 38.843433,
        "volume": 2019514
      },
      {
        "date": "2024-06-14",
        "close": 39.169718,
        "volume": 2668508
      },
      {
        "date": "2024-06-21",
        "close": 39.286249,
        "volume": 2179714
      },
      {
        "date": "2024-06-28",
        "close": 39.352282,
        "volume": 2993825
      },
      {
        "date": "2024-07-05",
        "close": 39.885872,
        "volume": 2011393
      },
      {
        "date": "2024-07-12",
        "close": 40.066351,
        "volume": 4617938
      },
      {
        "date": "2024-07-19",
        "close": 39.728934,
        "volume": 3117747
      },
      {
        "date": "2024-07-26",
        "close": 39.462888,
        "volume": 3860428
      },
      {
        "date": "2024-08-02",
        "close": 38.70978,
        "volume": 3345481
      },
      {
        "date": "2024-08-09",
        "close": 38.7732,
        "volume": 4128325
      },
      {
        "date": "2024-08-16",
        "close": 40.184287,
        "volume": 2286218
      },
      {
        "date": "2024-08-23",
        "close": 40.610651,
        "volume": 2746584
      },
      {
        "date": "2024-08-30",
        "close": 40.786975,
        "volume": 2239773
      },
      {
        "date": "2024-09-06",
        "close": 39.360352,
        "volume": 2158049
      },
      {
        "date": "2024-09-13",
        "close": 40.722857,
        "volume": 2088767
      },
      {
        "date": "2024-09-20",
        "close": 41.163667,
        "volume": 2870402
      },
      {
        "date": "2024-09-27",
        "close": 41.352258,
        "volume": 3095385
      },
      {
        "date": "2024-10-04",
        "close": 41.449405,
        "volume": 2389519
      },
      {
        "date": "2024-10-11",
        "close": 41.797515,
        "volume": 2393964
      },
      {
        "date": "2024-10-18",
        "close": 42.113243,
        "volume": 2879922
      },
      {
        "date": "2024-10-25",
        "close": 41.894832,
        "volume": 3253205
      },
      {
        "date": "2024-11-01",
        "close": 41.518653,
        "volume": 2287442
      },
      {
        "date": "2024-11-08",
        "close": 42.859811,
        "volume": 3341023
      },
      {
        "date": "2024-11-15",
        "close": 42.450922,
        "volume": 3575795
      },
      {
        "date": "2024-11-22",
        "close": 42.920102,
        "volume": 4430880
      },
      {
        "date": "2024-11-29",
        "close": 43.184429,
        "volume": 2322298
      },
      {
        "date": "2024-12-06",
        "close": 43.514838,
        "volume": 3428516
      },
      {
        "date": "2024-12-13",
        "close": 43.390934,
        "volume": 3003189
      },
      {
        "date": "2024-12-20",
        "close": 42.688816,
        "volume": 4779207
      },
      {
        "date": "2024-12-27",
        "close": 43.003974,
        "volume": 2897451
      },
      {
        "date": "2025-01-03",
        "close": 42.737024,
        "volume": 3491361
      },
      {
        "date": "2025-01-10",
        "close": 42.161413,
        "volume": 3844721
      },
      {
        "date": "2025-01-17",
        "close": 43.112423,
        "volume": 4099488
      },
      {
        "date": "2025-01-24",
        "close": 43.602693,
        "volume": 3583159
      },
      {
        "date": "2025-01-31",
        "close": 43.408904,
        "volume": 4257148
      },
      {
        "date": "2025-02-07",
        "close": 43.417329,
        "volume": 4160189
      },
      {
        "date": "2025-02-14",
        "close": 43.990273,
        "volume": 4228237
      },
      {
        "date": "2025-02-21",
        "close": 43.518437,
        "volume": 4855208
      },
      {
        "date": "2025-02-28",
        "close": 43.168355,
        "volume": 6225339
      },
      {
        "date": "2025-03-07",
        "close": 42.138511,
        "volume": 7021117
      },
      {
        "date": "2025-03-14",
        "close": 41.338466,
        "volume": 6282291
      },
      {
        "date": "2025-03-21",
        "close": 41.576777,
        "volume": 5266835
      },
      {
        "date": "2025-03-28",
        "close": 40.942752,
        "volume": 5703843
      },
      {
        "date": "2025-04-04",
        "close": 37.485708,
        "volume": 8945317
      },
      {
        "date": "2025-04-11",
        "close": 39.506617,
        "volume": 9420836
      },
      {
        "date": "2025-04-18",
        "close": 39.076636,
        "volume": 4087983
      },
      {
        "date": "2025-04-25",
        "close": 40.757023,
        "volume": 6742469
      },
      {
        "date": "2025-05-02",
        "close": 41.729911,
        "volume": 4885740
      },
      {
        "date": "2025-05-09",
        "close": 41.651732,
        "volume": 4273758
      },
      {
        "date": "2025-05-16",
        "close": 43.09369,
        "volume": 6270570
      },
      {
        "date": "2025-05-23",
        "close": 42.480702,
        "volume": 7719824
      },
      {
        "date": "2025-05-30",
        "close": 43.024876,
        "volume": 5079834
      },
      {
        "date": "2025-06-06",
        "close": 43.595381,
        "volume": 7933592
      },
      {
        "date": "2025-06-13",
        "close": 43.516388,
        "volume": 8001338
      },
      {
        "date": "2025-06-20",
        "close": 43.542719,
        "volume": 7072638
      },
      {
        "date": "2025-06-27",
        "close": 44.533067,
        "volume": 8923215
      },
      {
        "date": "2025-07-04",
        "close": 44.99409,
        "volume": 5661518
      },
      {
        "date": "2025-07-11",
        "close": 45.020687,
        "volume": 7340851
      },
      {
        "date": "2025-07-18",
        "close": 45.260065,
        "volume": 8110497
      },
      {
        "date": "2025-07-25",
        "close": 45.741129,
        "volume": 9617213
      },
      {
        "date": "2025-08-01",
        "close": 44.988926,
        "volume": 10621706
      },
      {
        "date": "2025-08-08",
        "close": 45.964999,
        "volume": 8920826
      },
      {
        "date": "2025-08-15",
        "close": 46.341101,
        "volume": 8098104
      },
      {
        "date": "2025-08-22",
        "close": 46.48614,
        "volume": 11439617
      },
      {
        "date": "2025-08-29",
        "close": 46.531368,
        "volume": 6808106
      },
      {
        "date": "2025-09-05",
        "close": 46.703238,
        "volume": 8169832
      },
      {
        "date": "2025-09-12",
        "close": 47.232414,
        "volume": 9772682
      },
      {
        "date": "2025-09-19",
        "close": 47.57163,
        "volume": 11861328
      },
      {
        "date": "2025-09-26",
        "close": 47.606016,
        "volume": 12889457
      },
      {
        "date": "2025-10-03",
        "close": 47.907552,
        "volume": 10474191
      },
      {
        "date": "2025-10-10",
        "close": 47.012083,
        "volume": 17506100
      },
      {
        "date": "2025-10-17",
        "close": 47.706528,
        "volume": 18202025
      },
      {
        "date": "2025-10-24",
        "close": 48.494422,
        "volume": 13761710
      },
      {
        "date": "2025-10-31",
        "close": 48.743632,
        "volume": 13519603
      },
      {
        "date": "2025-11-07",
        "close": 48.152912,
        "volume": 12364519
      },
      {
        "date": "2025-11-14",
        "close": 48.263672,
        "volume": 13354514
      },
      {
        "date": "2025-11-21",
        "close": 47.460662,
        "volume": 19074151
      },
      {
        "date": "2025-11-28",
        "close": 49.098329,
        "volume": 8233386
      },
      {
        "date": "2025-12-05",
        "close": 49.303411,
        "volume": 10616499
      },
      {
        "date": "2025-12-12",
        "close": 49.154261,
        "volume": 12120385
      },
      {
        "date": "2025-12-19",
        "close": 49.266123,
        "volume": 11704128
      },
      {
        "date": "2025-12-26",
        "close": 49.901714,
        "volume": 9391479
      },
      {
        "date": "2026-01-02",
        "close": 49.515682,
        "volume": 8708043
      },
      {
        "date": "2026-01-09",
        "close": 50.080607,
        "volume": 15020883
      },
      {
        "date": "2026-01-16",
        "close": 49.995868,
        "volume": 18034635
      },
      {
        "date": "2026-01-23",
        "close": 49.952317,
        "volume": 20856263
      },
      {
        "date": "2026-01-30",
        "close": 50.133028,
        "volume": 18414278
      },
      {
        "date": "2026-02-06",
        "close": 50.133028,
        "volume": 26699478
      },
      {
        "date": "2026-02-13",
        "close": 49.638451,
        "volume": 18281255
      },
      {
        "date": "2026-02-20",
        "close": 50.175075,
        "volume": 23235479
      },
      {
        "date": "2026-02-27",
        "close": 50.040584,
        "volume": 19697557
      },
      {
        "date": "2026-03-06",
        "close": 49.137567,
        "volume": 33742285
      },
      {
        "date": "2026-03-13",
        "close": 48.54196,
        "volume": 31774818
      },
      {
        "date": "2026-03-20",
        "close": 47.814404,
        "volume": 26333359
      },
      {
        "date": "2026-03-27",
        "close": 46.717787,
        "volume": 27119940
      },
      {
        "date": "2026-04-03",
        "close": 48.251109,
        "volume": 20118326
      },
      {
        "date": "2026-04-10",
        "close": 49.600044,
        "volume": 23613833
      },
      {
        "date": "2026-04-17",
        "close": 50.997502,
        "volume": 20924195
      },
      {
        "date": "2026-04-24",
        "close": 51.168214,
        "volume": 16877479
      },
      {
        "date": "2026-05-01",
        "close": 51.476987,
        "volume": 11943653
      },
      {
        "date": "2026-05-08",
        "close": 52.354297,
        "volume": 13725521
      },
      {
        "date": "2026-05-15",
        "close": 52.471925,
        "volume": 12902120
      },
      {
        "date": "2026-05-22",
        "close": 52.851781,
        "volume": 16403791
      },
      {
        "date": "2026-05-29",
        "close": 53.356734,
        "volume": 10356629
      },
      {
        "date": "2026-06-05",
        "close": 52.247817,
        "volume": 16166956
      },
      {
        "date": "2026-06-12",
        "close": 52.574551,
        "volume": 18162553
      },
      {
        "date": "2026-06-19",
        "close": 52.523178,
        "volume": 13150308
      },
      {
        "date": "2026-06-26",
        "close": 51.473704,
        "volume": 12708834
      },
      {
        "date": "2026-07-03",
        "close": 52.533079,
        "volume": 7952115
      },
      {
        "date": "2026-07-10",
        "close": 53.166723,
        "volume": 11133829
      },
      {
        "date": "2026-07-17",
        "close": 52.542979,
        "volume": 11756966
      },
      {
        "date": "2026-07-24",
        "close": 52.3,
        "volume": 15185848
      },
      {
        "date": "2026-07-31",
        "close": 52.86,
        "volume": 14464175
      },
      {
        "date": "2026-08-07",
        "close": 54.18,
        "volume": 14178011
      }
    ],
    "sharemaestro_context": {
      "trend": 51.040356,
      "fair_value": 42.962351,
      "market_activity": 40.516274,
      "market_dynamics": 0.033638,
      "relative_strength": -2.970738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.015134,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030495,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.014881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.166017
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371416
      }
    ]
  }
}