{
  "ticker": {
    "uuid": "3d694823-b350-4da9-a63e-60811fed233a",
    "symbol": "BAGFILMS",
    "name": "B.A.G. Films and Media Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.55,
    "boundary_margin": -0.340458,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496417,
    "volatility_stability": 0.4082,
    "risk_context": 0.2014,
    "current_regime": {
      "move": -0.573123,
      "interruption": 0.416822,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.575,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "direction_boundary": 5.75,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450227
      },
      {
        "date": "2023-08-25",
        "close": 5.4,
        "direction_boundary": 6.35,
        "core_momentum": -0.149606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477171
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "direction_boundary": 7.6,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473911
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "direction_boundary": 6.15,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476796
      },
      {
        "date": "2023-09-15",
        "close": 5.55,
        "direction_boundary": 6.35,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465253
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "direction_boundary": 6.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453534
      },
      {
        "date": "2023-09-29",
        "close": 5.4,
        "direction_boundary": 6.05,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445158
      },
      {
        "date": "2023-10-06",
        "close": 5.4,
        "direction_boundary": 5.95,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421285
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "direction_boundary": 5.35,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462151
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "direction_boundary": 5.45,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450146
      },
      {
        "date": "2023-10-27",
        "close": 5.6,
        "direction_boundary": 5.3,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465034
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "direction_boundary": 5.4,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465497
      },
      {
        "date": "2023-11-10",
        "close": 5.75,
        "direction_boundary": 5.2,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46523
      },
      {
        "date": "2023-11-17",
        "close": 6.2,
        "direction_boundary": 4.85,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47284
      },
      {
        "date": "2023-11-24",
        "close": 5.95,
        "direction_boundary": 4.95,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470715
      },
      {
        "date": "2023-12-01",
        "close": 5.95,
        "direction_boundary": 4.95,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468635
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "direction_boundary": 5.1,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508922
      },
      {
        "date": "2023-12-15",
        "close": 8.65,
        "direction_boundary": 5.15,
        "core_momentum": 0.679612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572583
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "direction_boundary": 4.6,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569895
      },
      {
        "date": "2023-12-29",
        "close": 8.85,
        "direction_boundary": 5.1,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580673
      },
      {
        "date": "2024-01-05",
        "close": 14.35,
        "direction_boundary": 5.05,
        "core_momentum": 1.841584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853285
      },
      {
        "date": "2024-01-12",
        "close": 13.1,
        "direction_boundary": 4.95,
        "core_momentum": 1.646465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865645
      },
      {
        "date": "2024-01-19",
        "close": 13.05,
        "direction_boundary": 4.85,
        "core_momentum": 1.690722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863597
      },
      {
        "date": "2024-01-26",
        "close": 12.25,
        "direction_boundary": 4.7,
        "core_momentum": 1.606383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867813
      },
      {
        "date": "2024-02-02",
        "close": 12.7,
        "direction_boundary": 4.4,
        "core_momentum": 1.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867527
      },
      {
        "date": "2024-02-09",
        "close": 12.05,
        "direction_boundary": 4.5,
        "core_momentum": 1.677778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861521
      },
      {
        "date": "2024-02-16",
        "close": 11.6,
        "direction_boundary": 4.65,
        "core_momentum": 1.494624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862474
      },
      {
        "date": "2024-02-23",
        "close": 11.1,
        "direction_boundary": 4.6,
        "core_momentum": 1.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84796
      },
      {
        "date": "2024-03-01",
        "close": 10.1,
        "direction_boundary": 4.45,
        "core_momentum": 1.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864085
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "direction_boundary": 4.5,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86477
      },
      {
        "date": "2024-03-15",
        "close": 8.6,
        "direction_boundary": 4.2,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896105
      },
      {
        "date": "2024-03-22",
        "close": 8.6,
        "direction_boundary": 3.95,
        "core_momentum": 1.177215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896349
      },
      {
        "date": "2024-03-29",
        "close": 8.15,
        "direction_boundary": 3.7,
        "core_momentum": 1.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898719
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "direction_boundary": 4.15,
        "core_momentum": 1.457831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943557
      },
      {
        "date": "2024-04-12",
        "close": 9.4,
        "direction_boundary": 4.4,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935368
      },
      {
        "date": "2024-04-19",
        "close": 8.8,
        "direction_boundary": 4.05,
        "core_momentum": 1.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938023
      },
      {
        "date": "2024-04-26",
        "close": 8.55,
        "direction_boundary": 4.1,
        "core_momentum": 1.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93249
      },
      {
        "date": "2024-05-03",
        "close": 8.45,
        "direction_boundary": 4.25,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93207
      },
      {
        "date": "2024-05-10",
        "close": 7.7,
        "direction_boundary": 4.15,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943242
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "direction_boundary": 4.15,
        "core_momentum": 1.072289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94927
      },
      {
        "date": "2024-05-24",
        "close": 9.25,
        "direction_boundary": 3.95,
        "core_momentum": 1.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949528
      },
      {
        "date": "2024-05-31",
        "close": 8.35,
        "direction_boundary": 4.15,
        "core_momentum": 1.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963692
      },
      {
        "date": "2024-06-07",
        "close": 8.65,
        "direction_boundary": 4.4,
        "core_momentum": 0.965909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940083
      },
      {
        "date": "2024-06-14",
        "close": 9.36,
        "direction_boundary": 4.7,
        "core_momentum": 0.991489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899766
      },
      {
        "date": "2024-06-21",
        "close": 9.19,
        "direction_boundary": 4.5,
        "core_momentum": 1.042222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892671
      },
      {
        "date": "2024-06-28",
        "close": 8.84,
        "direction_boundary": 4.45,
        "core_momentum": 0.986517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890307
      },
      {
        "date": "2024-07-05",
        "close": 9.23,
        "direction_boundary": 5.0,
        "core_momentum": 0.846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560512
      },
      {
        "date": "2024-07-12",
        "close": 8.82,
        "direction_boundary": 4.8,
        "core_momentum": 0.8375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551935
      },
      {
        "date": "2024-07-19",
        "close": 8.76,
        "direction_boundary": 4.7,
        "core_momentum": 0.86383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551827
      },
      {
        "date": "2024-07-26",
        "close": 9.07,
        "direction_boundary": 4.5,
        "core_momentum": 1.015556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551543
      },
      {
        "date": "2024-08-02",
        "close": 8.79,
        "direction_boundary": 4.75,
        "core_momentum": 0.850526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54781
      },
      {
        "date": "2024-08-09",
        "close": 8.67,
        "direction_boundary": 5.5,
        "core_momentum": 0.576364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545008
      },
      {
        "date": "2024-08-16",
        "close": 8.71,
        "direction_boundary": 6.0,
        "core_momentum": 0.451667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544242
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "direction_boundary": 5.4,
        "core_momentum": 0.631481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542943
      },
      {
        "date": "2024-08-30",
        "close": 10.09,
        "direction_boundary": 5.4,
        "core_momentum": 0.868519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563802
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "direction_boundary": 5.65,
        "core_momentum": 0.833628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564777
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "direction_boundary": 5.55,
        "core_momentum": 0.963964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523848
      },
      {
        "date": "2024-09-20",
        "close": 10.59,
        "direction_boundary": 5.6,
        "core_momentum": 0.891071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526375
      },
      {
        "date": "2024-09-27",
        "close": 11.5,
        "direction_boundary": 5.4,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528297
      },
      {
        "date": "2024-10-04",
        "close": 12.66,
        "direction_boundary": 5.4,
        "core_momentum": 1.344444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449904
      },
      {
        "date": "2024-10-11",
        "close": 12.09,
        "direction_boundary": 6.3,
        "core_momentum": 0.919048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438218
      },
      {
        "date": "2024-10-18",
        "close": 11.26,
        "direction_boundary": 6.0,
        "core_momentum": 0.876667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440055
      },
      {
        "date": "2024-10-25",
        "close": 9.65,
        "direction_boundary": 5.6,
        "core_momentum": 0.723214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493103
      },
      {
        "date": "2024-11-01",
        "close": 11.24,
        "direction_boundary": 5.5,
        "core_momentum": 1.043636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533164
      },
      {
        "date": "2024-11-08",
        "close": 10.73,
        "direction_boundary": 5.75,
        "core_momentum": 0.866087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518739
      },
      {
        "date": "2024-11-15",
        "close": 9.76,
        "direction_boundary": 6.2,
        "core_momentum": 0.574194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519466
      },
      {
        "date": "2024-11-22",
        "close": 9.24,
        "direction_boundary": 5.95,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516192
      },
      {
        "date": "2024-11-29",
        "close": 9.75,
        "direction_boundary": 5.95,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499423
      },
      {
        "date": "2024-12-06",
        "close": 10.63,
        "direction_boundary": 7.0,
        "core_momentum": 0.518571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510339
      },
      {
        "date": "2024-12-13",
        "close": 10.78,
        "direction_boundary": 8.65,
        "core_momentum": 0.246243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500126
      },
      {
        "date": "2024-12-20",
        "close": 11.55,
        "direction_boundary": 9.4,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506448
      },
      {
        "date": "2024-12-27",
        "close": 10.5,
        "direction_boundary": 8.85,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522861
      },
      {
        "date": "2025-01-03",
        "close": 10.12,
        "direction_boundary": 14.35,
        "core_momentum": -0.294774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52345
      },
      {
        "date": "2025-01-10",
        "close": 9.16,
        "direction_boundary": 13.1,
        "core_momentum": -0.300763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538776
      },
      {
        "date": "2025-01-17",
        "close": 8.94,
        "direction_boundary": 13.05,
        "core_momentum": -0.314943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539858
      },
      {
        "date": "2025-01-24",
        "close": 8.53,
        "direction_boundary": 12.25,
        "core_momentum": -0.303673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541459
      },
      {
        "date": "2025-01-31",
        "close": 8.15,
        "direction_boundary": 12.7,
        "core_momentum": -0.358268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543337
      },
      {
        "date": "2025-02-07",
        "close": 7.96,
        "direction_boundary": 12.05,
        "core_momentum": -0.339419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543901
      },
      {
        "date": "2025-02-14",
        "close": 7.37,
        "direction_boundary": 11.6,
        "core_momentum": -0.364655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553228
      },
      {
        "date": "2025-02-21",
        "close": 7.23,
        "direction_boundary": 11.1,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552882
      },
      {
        "date": "2025-02-28",
        "close": 6.89,
        "direction_boundary": 10.1,
        "core_momentum": -0.317822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515096
      },
      {
        "date": "2025-03-07",
        "close": 6.76,
        "direction_boundary": 10.0,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511691
      },
      {
        "date": "2025-03-14",
        "close": 5.95,
        "direction_boundary": 8.6,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524476
      },
      {
        "date": "2025-03-21",
        "close": 6.16,
        "direction_boundary": 8.6,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530493
      },
      {
        "date": "2025-03-28",
        "close": 5.35,
        "direction_boundary": 8.15,
        "core_momentum": -0.343558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533965
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "direction_boundary": 10.2,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578835
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "direction_boundary": 9.4,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578582
      },
      {
        "date": "2025-04-18",
        "close": 6.45,
        "direction_boundary": 8.8,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578404
      },
      {
        "date": "2025-04-25",
        "close": 6.55,
        "direction_boundary": 8.55,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547484
      },
      {
        "date": "2025-05-02",
        "close": 6.11,
        "direction_boundary": 8.45,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495836
      },
      {
        "date": "2025-05-09",
        "close": 5.84,
        "direction_boundary": 7.7,
        "core_momentum": -0.241558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495724
      },
      {
        "date": "2025-05-16",
        "close": 6.58,
        "direction_boundary": 8.6,
        "core_momentum": -0.234884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522266
      },
      {
        "date": "2025-05-23",
        "close": 6.64,
        "direction_boundary": 9.25,
        "core_momentum": -0.282162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520086
      },
      {
        "date": "2025-05-30",
        "close": 7.12,
        "direction_boundary": 8.35,
        "core_momentum": -0.147305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524649
      },
      {
        "date": "2025-06-06",
        "close": 7.4,
        "direction_boundary": 8.65,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510694
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "direction_boundary": 9.36,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509707
      },
      {
        "date": "2025-06-20",
        "close": 7.49,
        "direction_boundary": 9.19,
        "core_momentum": -0.184984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502784
      },
      {
        "date": "2025-06-27",
        "close": 7.58,
        "direction_boundary": 8.84,
        "core_momentum": -0.142534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491091
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "direction_boundary": 9.23,
        "core_momentum": -0.218852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492735
      },
      {
        "date": "2025-07-11",
        "close": 7.39,
        "direction_boundary": 8.82,
        "core_momentum": -0.162132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478991
      },
      {
        "date": "2025-07-18",
        "close": 7.24,
        "direction_boundary": 8.76,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478765
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "direction_boundary": 9.07,
        "core_momentum": -0.23925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478955
      },
      {
        "date": "2025-08-01",
        "close": 6.84,
        "direction_boundary": 8.79,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475914
      },
      {
        "date": "2025-08-08",
        "close": 6.55,
        "direction_boundary": 8.67,
        "core_momentum": -0.244521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478093
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "direction_boundary": 8.71,
        "core_momentum": -0.276693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469863
      },
      {
        "date": "2025-08-22",
        "close": 6.52,
        "direction_boundary": 8.81,
        "core_momentum": -0.259932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472719
      },
      {
        "date": "2025-08-29",
        "close": 6.31,
        "direction_boundary": 10.09,
        "core_momentum": -0.374628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470312
      },
      {
        "date": "2025-09-05",
        "close": 6.35,
        "direction_boundary": 10.36,
        "core_momentum": -0.387066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469938
      },
      {
        "date": "2025-09-12",
        "close": 6.37,
        "direction_boundary": 10.9,
        "core_momentum": -0.415596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433849
      },
      {
        "date": "2025-09-19",
        "close": 7.08,
        "direction_boundary": 10.59,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454995
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "direction_boundary": 11.5,
        "core_momentum": -0.42087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415391
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "direction_boundary": 12.66,
        "core_momentum": -0.441548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350293
      },
      {
        "date": "2025-10-10",
        "close": 7.05,
        "direction_boundary": 12.09,
        "core_momentum": -0.416873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3499
      },
      {
        "date": "2025-10-17",
        "close": 6.81,
        "direction_boundary": 11.26,
        "core_momentum": -0.395204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352801
      },
      {
        "date": "2025-10-24",
        "close": 7.45,
        "direction_boundary": 9.65,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372938
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "direction_boundary": 11.24,
        "core_momentum": -0.377224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370173
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "direction_boundary": 10.73,
        "core_momentum": -0.370923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367963
      },
      {
        "date": "2025-11-14",
        "close": 6.81,
        "direction_boundary": 9.76,
        "core_momentum": -0.302254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329559
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "direction_boundary": 9.24,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347047
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "direction_boundary": 9.75,
        "core_momentum": -0.29641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353989
      },
      {
        "date": "2025-12-05",
        "close": 6.39,
        "direction_boundary": 10.63,
        "core_momentum": -0.398871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361741
      },
      {
        "date": "2025-12-12",
        "close": 6.47,
        "direction_boundary": 10.78,
        "core_momentum": -0.399814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36036
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "direction_boundary": 11.55,
        "core_momentum": -0.449351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353722
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "direction_boundary": 10.5,
        "core_momentum": -0.40381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352955
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "direction_boundary": 10.12,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34769
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "direction_boundary": 9.16,
        "core_momentum": -0.324236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345092
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "direction_boundary": 8.94,
        "core_momentum": -0.315436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344599
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "direction_boundary": 8.53,
        "core_momentum": -0.325909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34859
      },
      {
        "date": "2026-01-30",
        "close": 5.58,
        "direction_boundary": 8.15,
        "core_momentum": -0.315337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350046
      },
      {
        "date": "2026-02-06",
        "close": 5.55,
        "direction_boundary": 7.96,
        "core_momentum": -0.302764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346286
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "direction_boundary": 7.37,
        "core_momentum": -0.21981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347651
      },
      {
        "date": "2026-02-20",
        "close": 5.32,
        "direction_boundary": 7.23,
        "core_momentum": -0.264177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357836
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "direction_boundary": 6.89,
        "core_momentum": -0.259797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359397
      },
      {
        "date": "2026-03-06",
        "close": 5.29,
        "direction_boundary": 6.76,
        "core_momentum": -0.217456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364257
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 5.95,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395079
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "direction_boundary": 6.16,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369196
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "direction_boundary": 5.35,
        "core_momentum": -0.248598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371961
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "direction_boundary": 6.36,
        "core_momentum": -0.341195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364965
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "direction_boundary": 6.3,
        "core_momentum": -0.130159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541698
      },
      {
        "date": "2026-04-17",
        "close": 5.52,
        "direction_boundary": 6.45,
        "core_momentum": -0.144186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540955
      },
      {
        "date": "2026-04-24",
        "close": 5.16,
        "direction_boundary": 6.55,
        "core_momentum": -0.212214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527835
      },
      {
        "date": "2026-05-01",
        "close": 5.17,
        "direction_boundary": 6.11,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523609
      },
      {
        "date": "2026-05-08",
        "close": 5.23,
        "direction_boundary": 5.84,
        "core_momentum": -0.104452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523301
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "direction_boundary": 6.58,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525607
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "direction_boundary": 6.64,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517435
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "direction_boundary": 7.12,
        "core_momentum": -0.29073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500324
      },
      {
        "date": "2026-06-05",
        "close": 5.15,
        "direction_boundary": 7.4,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494628
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "direction_boundary": 7.16,
        "core_momentum": -0.304469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494885
      },
      {
        "date": "2026-06-19",
        "close": 4.86,
        "direction_boundary": 7.49,
        "core_momentum": -0.351135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495194
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "direction_boundary": 7.58,
        "core_momentum": -0.39314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499022
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "direction_boundary": 7.21,
        "core_momentum": -0.357836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499333
      },
      {
        "date": "2026-07-10",
        "close": 4.49,
        "direction_boundary": 7.39,
        "core_momentum": -0.392422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500031
      },
      {
        "date": "2026-07-17",
        "close": 4.57,
        "direction_boundary": 7.24,
        "core_momentum": -0.368785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501763
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "direction_boundary": 6.9,
        "core_momentum": -0.342029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496328
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "direction_boundary": 6.84,
        "core_momentum": -0.353801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496076
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "direction_boundary": 6.55,
        "core_momentum": -0.340458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "volume": 9640260
      },
      {
        "date": "2023-08-25",
        "close": 5.4,
        "volume": 991472
      },
      {
        "date": "2023-09-01",
        "close": 5.4,
        "volume": 670848
      },
      {
        "date": "2023-09-08",
        "close": 5.65,
        "volume": 833042
      },
      {
        "date": "2023-09-15",
        "close": 5.55,
        "volume": 783766
      },
      {
        "date": "2023-09-22",
        "close": 5.6,
        "volume": 499636
      },
      {
        "date": "2023-09-29",
        "close": 5.4,
        "volume": 462387
      },
      {
        "date": "2023-10-06",
        "close": 5.4,
        "volume": 491847
      },
      {
        "date": "2023-10-13",
        "close": 6.3,
        "volume": 1201202
      },
      {
        "date": "2023-10-20",
        "close": 6.0,
        "volume": 1239056
      },
      {
        "date": "2023-10-27",
        "close": 5.6,
        "volume": 54798
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "volume": 400125
      },
      {
        "date": "2023-11-10",
        "close": 5.75,
        "volume": 673715
      },
      {
        "date": "2023-11-17",
        "close": 6.2,
        "volume": 513720
      },
      {
        "date": "2023-11-24",
        "close": 5.95,
        "volume": 378949
      },
      {
        "date": "2023-12-01",
        "close": 5.95,
        "volume": 1095175
      },
      {
        "date": "2023-12-08",
        "close": 7.0,
        "volume": 2423138
      },
      {
        "date": "2023-12-15",
        "close": 8.65,
        "volume": 9968697
      },
      {
        "date": "2023-12-22",
        "close": 9.4,
        "volume": 18817788
      },
      {
        "date": "2023-12-29",
        "close": 8.85,
        "volume": 4105052
      },
      {
        "date": "2024-01-05",
        "close": 14.35,
        "volume": 37358266
      },
      {
        "date": "2024-01-12",
        "close": 13.1,
        "volume": 6138062
      },
      {
        "date": "2024-01-19",
        "close": 13.05,
        "volume": 2650042
      },
      {
        "date": "2024-01-26",
        "close": 12.25,
        "volume": 1285905
      },
      {
        "date": "2024-02-02",
        "close": 12.7,
        "volume": 2752277
      },
      {
        "date": "2024-02-09",
        "close": 12.05,
        "volume": 1837205
      },
      {
        "date": "2024-02-16",
        "close": 11.6,
        "volume": 1524473
      },
      {
        "date": "2024-02-23",
        "close": 11.1,
        "volume": 1275728
      },
      {
        "date": "2024-03-01",
        "close": 10.1,
        "volume": 1128223
      },
      {
        "date": "2024-03-08",
        "close": 10.0,
        "volume": 1149651
      },
      {
        "date": "2024-03-15",
        "close": 8.6,
        "volume": 1675872
      },
      {
        "date": "2024-03-22",
        "close": 8.6,
        "volume": 1155701
      },
      {
        "date": "2024-03-29",
        "close": 8.15,
        "volume": 1376346
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "volume": 917897
      },
      {
        "date": "2024-04-12",
        "close": 9.4,
        "volume": 57470
      },
      {
        "date": "2024-04-19",
        "close": 8.8,
        "volume": 209538
      },
      {
        "date": "2024-04-26",
        "close": 8.55,
        "volume": 346660
      },
      {
        "date": "2024-05-03",
        "close": 8.45,
        "volume": 164454
      },
      {
        "date": "2024-05-10",
        "close": 7.7,
        "volume": 353143
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "volume": 723952
      },
      {
        "date": "2024-05-24",
        "close": 9.25,
        "volume": 900233
      },
      {
        "date": "2024-05-31",
        "close": 8.35,
        "volume": 582494
      },
      {
        "date": "2024-06-07",
        "close": 8.65,
        "volume": 977814
      },
      {
        "date": "2024-06-14",
        "close": 9.36,
        "volume": 1090055
      },
      {
        "date": "2024-06-21",
        "close": 9.19,
        "volume": 697526
      },
      {
        "date": "2024-06-28",
        "close": 8.84,
        "volume": 652523
      },
      {
        "date": "2024-07-05",
        "close": 9.23,
        "volume": 1043754
      },
      {
        "date": "2024-07-12",
        "close": 8.82,
        "volume": 829969
      },
      {
        "date": "2024-07-19",
        "close": 8.76,
        "volume": 744772
      },
      {
        "date": "2024-07-26",
        "close": 9.07,
        "volume": 884077
      },
      {
        "date": "2024-08-02",
        "close": 8.79,
        "volume": 957194
      },
      {
        "date": "2024-08-09",
        "close": 8.67,
        "volume": 2847572
      },
      {
        "date": "2024-08-16",
        "close": 8.71,
        "volume": 887015
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "volume": 707825
      },
      {
        "date": "2024-08-30",
        "close": 10.09,
        "volume": 4567825
      },
      {
        "date": "2024-09-06",
        "close": 10.36,
        "volume": 5897928
      },
      {
        "date": "2024-09-13",
        "close": 10.9,
        "volume": 4758244
      },
      {
        "date": "2024-09-20",
        "close": 10.59,
        "volume": 5288189
      },
      {
        "date": "2024-09-27",
        "close": 11.5,
        "volume": 10476416
      },
      {
        "date": "2024-10-04",
        "close": 12.66,
        "volume": 15220403
      },
      {
        "date": "2024-10-11",
        "close": 12.09,
        "volume": 5728154
      },
      {
        "date": "2024-10-18",
        "close": 11.26,
        "volume": 3356038
      },
      {
        "date": "2024-10-25",
        "close": 9.65,
        "volume": 2787817
      },
      {
        "date": "2024-11-01",
        "close": 11.24,
        "volume": 2037819
      },
      {
        "date": "2024-11-08",
        "close": 10.73,
        "volume": 1929936
      },
      {
        "date": "2024-11-15",
        "close": 9.76,
        "volume": 1781616
      },
      {
        "date": "2024-11-22",
        "close": 9.24,
        "volume": 1181142
      },
      {
        "date": "2024-11-29",
        "close": 9.75,
        "volume": 1303171
      },
      {
        "date": "2024-12-06",
        "close": 10.63,
        "volume": 2683149
      },
      {
        "date": "2024-12-13",
        "close": 10.78,
        "volume": 2860133
      },
      {
        "date": "2024-12-20",
        "close": 11.55,
        "volume": 4473390
      },
      {
        "date": "2024-12-27",
        "close": 10.5,
        "volume": 1613615
      },
      {
        "date": "2025-01-03",
        "close": 10.12,
        "volume": 798850
      },
      {
        "date": "2025-01-10",
        "close": 9.16,
        "volume": 598317
      },
      {
        "date": "2025-01-17",
        "close": 8.94,
        "volume": 584859
      },
      {
        "date": "2025-01-24",
        "close": 8.53,
        "volume": 610155
      },
      {
        "date": "2025-01-31",
        "close": 8.15,
        "volume": 723954
      },
      {
        "date": "2025-02-07",
        "close": 7.96,
        "volume": 419403
      },
      {
        "date": "2025-02-14",
        "close": 7.37,
        "volume": 495853
      },
      {
        "date": "2025-02-21",
        "close": 7.23,
        "volume": 592901
      },
      {
        "date": "2025-02-28",
        "close": 6.89,
        "volume": 430384
      },
      {
        "date": "2025-03-07",
        "close": 6.76,
        "volume": 1415394
      },
      {
        "date": "2025-03-14",
        "close": 5.95,
        "volume": 798376
      },
      {
        "date": "2025-03-21",
        "close": 6.16,
        "volume": 776478
      },
      {
        "date": "2025-03-28",
        "close": 5.35,
        "volume": 1874337
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "volume": 444846
      },
      {
        "date": "2025-04-11",
        "close": 6.3,
        "volume": 445971
      },
      {
        "date": "2025-04-18",
        "close": 6.45,
        "volume": 352909
      },
      {
        "date": "2025-04-25",
        "close": 6.55,
        "volume": 390868
      },
      {
        "date": "2025-05-02",
        "close": 6.11,
        "volume": 165275
      },
      {
        "date": "2025-05-09",
        "close": 5.84,
        "volume": 322470
      },
      {
        "date": "2025-05-16",
        "close": 6.58,
        "volume": 436109
      },
      {
        "date": "2025-05-23",
        "close": 6.64,
        "volume": 305779
      },
      {
        "date": "2025-05-30",
        "close": 7.12,
        "volume": 441440
      },
      {
        "date": "2025-06-06",
        "close": 7.4,
        "volume": 588631
      },
      {
        "date": "2025-06-13",
        "close": 7.16,
        "volume": 437333
      },
      {
        "date": "2025-06-20",
        "close": 7.49,
        "volume": 978121
      },
      {
        "date": "2025-06-27",
        "close": 7.58,
        "volume": 642692
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "volume": 656835
      },
      {
        "date": "2025-07-11",
        "close": 7.39,
        "volume": 545076
      },
      {
        "date": "2025-07-18",
        "close": 7.24,
        "volume": 593444
      },
      {
        "date": "2025-07-25",
        "close": 6.9,
        "volume": 642731
      },
      {
        "date": "2025-08-01",
        "close": 6.84,
        "volume": 358102
      },
      {
        "date": "2025-08-08",
        "close": 6.55,
        "volume": 641999
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "volume": 684400
      },
      {
        "date": "2025-08-22",
        "close": 6.52,
        "volume": 402841
      },
      {
        "date": "2025-08-29",
        "close": 6.31,
        "volume": 318803
      },
      {
        "date": "2025-09-05",
        "close": 6.35,
        "volume": 397889
      },
      {
        "date": "2025-09-12",
        "close": 6.37,
        "volume": 543165
      },
      {
        "date": "2025-09-19",
        "close": 7.08,
        "volume": 1597958
      },
      {
        "date": "2025-09-26",
        "close": 6.66,
        "volume": 588666
      },
      {
        "date": "2025-10-03",
        "close": 7.07,
        "volume": 377378
      },
      {
        "date": "2025-10-10",
        "close": 7.05,
        "volume": 750197
      },
      {
        "date": "2025-10-17",
        "close": 6.81,
        "volume": 348758
      },
      {
        "date": "2025-10-24",
        "close": 7.45,
        "volume": 2191897
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "volume": 627697
      },
      {
        "date": "2025-11-07",
        "close": 6.75,
        "volume": 303562
      },
      {
        "date": "2025-11-14",
        "close": 6.81,
        "volume": 384083
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "volume": 517145
      },
      {
        "date": "2025-11-28",
        "close": 6.86,
        "volume": 569479
      },
      {
        "date": "2025-12-05",
        "close": 6.39,
        "volume": 1647090
      },
      {
        "date": "2025-12-12",
        "close": 6.47,
        "volume": 301738
      },
      {
        "date": "2025-12-19",
        "close": 6.36,
        "volume": 253122
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "volume": 243620
      },
      {
        "date": "2026-01-02",
        "close": 6.27,
        "volume": 433642
      },
      {
        "date": "2026-01-09",
        "close": 6.19,
        "volume": 504982
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "volume": 337313
      },
      {
        "date": "2026-01-23",
        "close": 5.75,
        "volume": 488176
      },
      {
        "date": "2026-01-30",
        "close": 5.58,
        "volume": 419821
      },
      {
        "date": "2026-02-06",
        "close": 5.55,
        "volume": 487300
      },
      {
        "date": "2026-02-13",
        "close": 5.75,
        "volume": 378486
      },
      {
        "date": "2026-02-20",
        "close": 5.32,
        "volume": 328340
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "volume": 571051
      },
      {
        "date": "2026-03-06",
        "close": 5.29,
        "volume": 413199
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 508828
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "volume": 718679
      },
      {
        "date": "2026-03-27",
        "close": 4.02,
        "volume": 879896
      },
      {
        "date": "2026-04-03",
        "close": 4.19,
        "volume": 598440
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "volume": 1498240
      },
      {
        "date": "2026-04-17",
        "close": 5.52,
        "volume": 1063592
      },
      {
        "date": "2026-04-24",
        "close": 5.16,
        "volume": 428081
      },
      {
        "date": "2026-05-01",
        "close": 5.17,
        "volume": 399551
      },
      {
        "date": "2026-05-08",
        "close": 5.23,
        "volume": 308697
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "volume": 630269
      },
      {
        "date": "2026-05-22",
        "close": 5.0,
        "volume": 386781
      },
      {
        "date": "2026-05-29",
        "close": 5.05,
        "volume": 246154
      },
      {
        "date": "2026-06-05",
        "close": 5.15,
        "volume": 111560
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "volume": 34349
      },
      {
        "date": "2026-06-19",
        "close": 4.86,
        "volume": 124149
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "volume": 66197
      },
      {
        "date": "2026-07-10",
        "close": 4.49,
        "volume": 588810
      },
      {
        "date": "2026-07-17",
        "close": 4.57,
        "volume": 276899
      },
      {
        "date": "2026-07-24",
        "close": 4.54,
        "volume": 181561
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "volume": 438779
      },
      {
        "date": "2026-08-07",
        "close": 4.32,
        "volume": 480368
      }
    ],
    "sharemaestro_context": {
      "trend": 4.994333,
      "fair_value": 7.528333,
      "market_activity": -16.031933,
      "market_dynamics": -0.680143,
      "relative_strength": -23.138168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.028,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.010993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.003358,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.017462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048601,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.841584,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.851788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.207547
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.15
      },
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.039604
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.079545
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.666667
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.573123
      }
    ]
  }
}