{
  "ticker": {
    "uuid": "3d696c3d-a7e6-4989-8d5a-25e40e172f39",
    "symbol": "301231",
    "name": "Rongxin Education and Culture Industry Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.120001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.43,
    "boundary_margin": 0.105781,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.700095,
    "volatility_stability": 1.1138,
    "risk_context": 0.1428,
    "current_regime": {
      "move": 0.064748,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.302,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 28.485723,
        "direction_boundary": 26.927059,
        "core_momentum": 0.057885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008457
      },
      {
        "date": "2023-09-29",
        "close": 28.166668,
        "direction_boundary": 25.129272,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007536
      },
      {
        "date": "2023-10-27",
        "close": 25.42478,
        "direction_boundary": 22.11972,
        "core_momentum": 0.149417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926728
      },
      {
        "date": "2023-11-03",
        "close": 26.800707,
        "direction_boundary": 22.099855,
        "core_momentum": 0.21271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902441
      },
      {
        "date": "2023-11-10",
        "close": 27.917404,
        "direction_boundary": 20.312002,
        "core_momentum": 0.374429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903815
      },
      {
        "date": "2023-11-17",
        "close": 30.100945,
        "direction_boundary": 22.546818,
        "core_momentum": 0.335042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738537
      },
      {
        "date": "2023-11-24",
        "close": 27.269323,
        "direction_boundary": 22.238909,
        "core_momentum": 0.226199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700145
      },
      {
        "date": "2023-12-01",
        "close": 28.41593,
        "direction_boundary": 23.351351,
        "core_momentum": 0.216886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691672
      },
      {
        "date": "2023-12-08",
        "close": 29.941418,
        "direction_boundary": 22.308435,
        "core_momentum": 0.342157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659469
      },
      {
        "date": "2023-12-15",
        "close": 31.885664,
        "direction_boundary": 23.142769,
        "core_momentum": 0.377781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667236
      },
      {
        "date": "2023-12-22",
        "close": 25.674042,
        "direction_boundary": 22.129654,
        "core_momentum": 0.160165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726144
      },
      {
        "date": "2023-12-29",
        "close": 25.374928,
        "direction_boundary": 21.851542,
        "core_momentum": 0.161242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703021
      },
      {
        "date": "2024-01-05",
        "close": 24.866432,
        "direction_boundary": 21.424444,
        "core_momentum": 0.160657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70023
      },
      {
        "date": "2024-01-12",
        "close": 24.228319,
        "direction_boundary": 20.838425,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699793
      },
      {
        "date": "2024-01-19",
        "close": 22.822477,
        "direction_boundary": 20.947683,
        "core_momentum": 0.089499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700104
      },
      {
        "date": "2024-01-26",
        "close": 23.071741,
        "direction_boundary": 21.066872,
        "core_momentum": 0.095167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700427
      },
      {
        "date": "2024-02-02",
        "close": 18.046608,
        "direction_boundary": 21.265522,
        "core_momentum": -0.151368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761529
      },
      {
        "date": "2024-02-09",
        "close": 13.888909,
        "direction_boundary": 24.612782,
        "core_momentum": -0.435703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832186
      },
      {
        "date": "2024-02-23",
        "close": 20.190266,
        "direction_boundary": 26.976721,
        "core_momentum": -0.251567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985969
      },
      {
        "date": "2024-03-01",
        "close": 20.908142,
        "direction_boundary": 25.029949,
        "core_momentum": -0.164675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987183
      },
      {
        "date": "2024-03-08",
        "close": 20.120472,
        "direction_boundary": 23.937372,
        "core_momentum": -0.159454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945858
      },
      {
        "date": "2024-03-15",
        "close": 20.519293,
        "direction_boundary": 24.354536,
        "core_momentum": -0.157476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941693
      },
      {
        "date": "2024-03-22",
        "close": 26.052919,
        "direction_boundary": 24.751839,
        "core_momentum": 0.052565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914902
      },
      {
        "date": "2024-03-29",
        "close": 21.197287,
        "direction_boundary": 24.88096,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956918
      },
      {
        "date": "2024-04-05",
        "close": 20.220179,
        "direction_boundary": 26.450296,
        "core_momentum": -0.235541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957148
      },
      {
        "date": "2024-04-12",
        "close": 18.914042,
        "direction_boundary": 25.655695,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960017
      },
      {
        "date": "2024-04-19",
        "close": 16.361593,
        "direction_boundary": 25.923876,
        "core_momentum": -0.36886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975242
      },
      {
        "date": "2024-04-26",
        "close": 17.946903,
        "direction_boundary": 32.96603,
        "core_momentum": -0.455594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984283
      },
      {
        "date": "2024-05-03",
        "close": 18.365664,
        "direction_boundary": 27.811052,
        "core_momentum": -0.339627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984229
      },
      {
        "date": "2024-05-10",
        "close": 17.976814,
        "direction_boundary": 32.459473,
        "core_momentum": -0.446177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979763
      },
      {
        "date": "2024-05-17",
        "close": 17.946903,
        "direction_boundary": 33.293804,
        "core_momentum": -0.460954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976657
      },
      {
        "date": "2024-05-24",
        "close": 16.959824,
        "direction_boundary": 48.023727,
        "core_momentum": -0.646845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968822
      },
      {
        "date": "2024-05-31",
        "close": 16.900002,
        "direction_boundary": 39.253315,
        "core_momentum": -0.569463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96272
      },
      {
        "date": "2024-06-07",
        "close": 14.9,
        "direction_boundary": 35.369698,
        "core_momentum": -0.578735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969904
      },
      {
        "date": "2024-06-14",
        "close": 17.51,
        "direction_boundary": 41.090828,
        "core_momentum": -0.573871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998636
      },
      {
        "date": "2024-06-21",
        "close": 16.620001,
        "direction_boundary": 41.377583,
        "core_momentum": -0.598333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99211
      },
      {
        "date": "2024-06-28",
        "close": 18.879999,
        "direction_boundary": 41.018642,
        "core_momentum": -0.539722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973799
      },
      {
        "date": "2024-07-05",
        "close": 18.049999,
        "direction_boundary": 35.514927,
        "core_momentum": -0.491763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974882
      },
      {
        "date": "2024-07-12",
        "close": 17.76,
        "direction_boundary": 33.540768,
        "core_momentum": -0.470495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974839
      },
      {
        "date": "2024-07-19",
        "close": 17.059999,
        "direction_boundary": 32.414101,
        "core_momentum": -0.473686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975419
      },
      {
        "date": "2024-07-26",
        "close": 16.440001,
        "direction_boundary": 33.451031,
        "core_momentum": -0.508535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973768
      },
      {
        "date": "2024-08-02",
        "close": 17.32,
        "direction_boundary": 33.650444,
        "core_momentum": -0.485297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977435
      },
      {
        "date": "2024-08-09",
        "close": 16.02,
        "direction_boundary": 30.330267,
        "core_momentum": -0.471815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923092
      },
      {
        "date": "2024-08-16",
        "close": 16.65,
        "direction_boundary": 29.273394,
        "core_momentum": -0.431224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846456
      },
      {
        "date": "2024-08-23",
        "close": 15.05,
        "direction_boundary": 32.743126,
        "core_momentum": -0.540362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67296
      },
      {
        "date": "2024-08-30",
        "close": 15.76,
        "direction_boundary": 30.978348,
        "core_momentum": -0.491258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674669
      },
      {
        "date": "2024-09-06",
        "close": 15.12,
        "direction_boundary": 37.140118,
        "core_momentum": -0.592893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674932
      },
      {
        "date": "2024-09-13",
        "close": 14.9,
        "direction_boundary": 39.13422,
        "core_momentum": -0.619259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673494
      },
      {
        "date": "2024-09-20",
        "close": 15.16,
        "direction_boundary": 28.635281,
        "core_momentum": -0.470583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570526
      },
      {
        "date": "2024-09-27",
        "close": 17.200001,
        "direction_boundary": 27.917404,
        "core_momentum": -0.383897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539897
      },
      {
        "date": "2024-10-04",
        "close": 19.559999,
        "direction_boundary": 28.485723,
        "core_momentum": -0.31334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568659
      },
      {
        "date": "2024-10-11",
        "close": 17.610001,
        "direction_boundary": 28.166668,
        "core_momentum": -0.374793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579832
      },
      {
        "date": "2024-10-18",
        "close": 19.059999,
        "direction_boundary": 26.591328,
        "core_momentum": -0.283225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552535
      },
      {
        "date": "2024-10-25",
        "close": 19.780001,
        "direction_boundary": 24.82655,
        "core_momentum": -0.203272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540374
      },
      {
        "date": "2024-11-01",
        "close": 17.77,
        "direction_boundary": 25.42478,
        "core_momentum": -0.301076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560848
      },
      {
        "date": "2024-11-08",
        "close": 18.959999,
        "direction_boundary": 26.800707,
        "core_momentum": -0.292556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567365
      },
      {
        "date": "2024-11-15",
        "close": 19.540001,
        "direction_boundary": 27.917404,
        "core_momentum": -0.300078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568661
      },
      {
        "date": "2024-11-22",
        "close": 18.639999,
        "direction_boundary": 30.100945,
        "core_momentum": -0.38075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566826
      },
      {
        "date": "2024-11-29",
        "close": 21.120001,
        "direction_boundary": 27.269323,
        "core_momentum": -0.225503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591047
      },
      {
        "date": "2024-12-06",
        "close": 21.629999,
        "direction_boundary": 28.41593,
        "core_momentum": -0.238807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558465
      },
      {
        "date": "2024-12-13",
        "close": 22.610001,
        "direction_boundary": 29.941418,
        "core_momentum": -0.244859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519002
      },
      {
        "date": "2024-12-20",
        "close": 21.889999,
        "direction_boundary": 31.885664,
        "core_momentum": -0.313485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514982
      },
      {
        "date": "2024-12-27",
        "close": 18.700001,
        "direction_boundary": 25.674042,
        "core_momentum": -0.271638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536787
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "direction_boundary": 25.374928,
        "core_momentum": -0.349752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561085
      },
      {
        "date": "2025-01-10",
        "close": 15.99,
        "direction_boundary": 24.866432,
        "core_momentum": -0.356964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562171
      },
      {
        "date": "2025-01-17",
        "close": 17.120001,
        "direction_boundary": 24.228319,
        "core_momentum": -0.293389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568308
      },
      {
        "date": "2025-01-24",
        "close": 17.540001,
        "direction_boundary": 22.822477,
        "core_momentum": -0.231459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566645
      },
      {
        "date": "2025-01-31",
        "close": 17.35,
        "direction_boundary": 23.071741,
        "core_momentum": -0.247998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562324
      },
      {
        "date": "2025-02-07",
        "close": 18.52,
        "direction_boundary": 18.046608,
        "core_momentum": 0.026232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557613
      },
      {
        "date": "2025-02-14",
        "close": 19.43,
        "direction_boundary": 13.888909,
        "core_momentum": 0.398958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558876
      },
      {
        "date": "2025-02-21",
        "close": 18.83,
        "direction_boundary": 20.190266,
        "core_momentum": -0.067372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540247
      },
      {
        "date": "2025-02-28",
        "close": 17.360001,
        "direction_boundary": 20.908142,
        "core_momentum": -0.169701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551338
      },
      {
        "date": "2025-03-07",
        "close": 19.469999,
        "direction_boundary": 20.120472,
        "core_momentum": -0.032329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568025
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "direction_boundary": 20.519293,
        "core_momentum": 0.111149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602558
      },
      {
        "date": "2025-03-21",
        "close": 24.35,
        "direction_boundary": 26.052919,
        "core_momentum": -0.065364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606446
      },
      {
        "date": "2025-03-28",
        "close": 23.709999,
        "direction_boundary": 21.197287,
        "core_momentum": 0.118539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588783
      },
      {
        "date": "2025-04-04",
        "close": 24.07,
        "direction_boundary": 20.220179,
        "core_momentum": 0.190395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564508
      },
      {
        "date": "2025-04-11",
        "close": 24.33,
        "direction_boundary": 18.914042,
        "core_momentum": 0.286346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540478
      },
      {
        "date": "2025-04-18",
        "close": 25.23,
        "direction_boundary": 16.361593,
        "core_momentum": 0.542026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533124
      },
      {
        "date": "2025-04-25",
        "close": 25.74,
        "direction_boundary": 17.946903,
        "core_momentum": 0.434231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531964
      },
      {
        "date": "2025-05-02",
        "close": 27.6,
        "direction_boundary": 18.365664,
        "core_momentum": 0.502804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510077
      },
      {
        "date": "2025-05-09",
        "close": 25.93,
        "direction_boundary": 17.976814,
        "core_momentum": 0.442414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516662
      },
      {
        "date": "2025-05-16",
        "close": 23.219999,
        "direction_boundary": 17.946903,
        "core_momentum": 0.293816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542903
      },
      {
        "date": "2025-05-23",
        "close": 22.57,
        "direction_boundary": 16.959824,
        "core_momentum": 0.330792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5398
      },
      {
        "date": "2025-05-30",
        "close": 23.16,
        "direction_boundary": 16.900002,
        "core_momentum": 0.370414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51349
      },
      {
        "date": "2025-06-06",
        "close": 22.82,
        "direction_boundary": 14.9,
        "core_momentum": 0.531544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513229
      },
      {
        "date": "2025-06-13",
        "close": 23.200001,
        "direction_boundary": 17.51,
        "core_momentum": 0.324957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51009
      },
      {
        "date": "2025-06-20",
        "close": 21.870001,
        "direction_boundary": 16.620001,
        "core_momentum": 0.315884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514897
      },
      {
        "date": "2025-06-27",
        "close": 22.879999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46524
      },
      {
        "date": "2025-07-04",
        "close": 22.389999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.240443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426634
      },
      {
        "date": "2025-07-11",
        "close": 23.059999,
        "direction_boundary": 17.76,
        "core_momentum": 0.298423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422658
      },
      {
        "date": "2025-07-18",
        "close": 23.9,
        "direction_boundary": 17.059999,
        "core_momentum": 0.400938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416683
      },
      {
        "date": "2025-07-25",
        "close": 25.549999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.554136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423133
      },
      {
        "date": "2025-08-01",
        "close": 25.43,
        "direction_boundary": 17.32,
        "core_momentum": 0.468245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422478
      },
      {
        "date": "2025-08-08",
        "close": 25.639999,
        "direction_boundary": 16.02,
        "core_momentum": 0.600499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416185
      },
      {
        "date": "2025-08-15",
        "close": 25.049999,
        "direction_boundary": 16.65,
        "core_momentum": 0.504504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415773
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "direction_boundary": 15.05,
        "core_momentum": 0.827243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426902
      },
      {
        "date": "2025-08-29",
        "close": 25.200001,
        "direction_boundary": 15.76,
        "core_momentum": 0.598985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429696
      },
      {
        "date": "2025-09-05",
        "close": 25.0,
        "direction_boundary": 15.12,
        "core_momentum": 0.653439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405372
      },
      {
        "date": "2025-09-12",
        "close": 24.68,
        "direction_boundary": 14.9,
        "core_momentum": 0.656376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345149
      },
      {
        "date": "2025-09-19",
        "close": 24.02,
        "direction_boundary": 15.16,
        "core_momentum": 0.584433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335282
      },
      {
        "date": "2025-09-26",
        "close": 23.74,
        "direction_boundary": 17.200001,
        "core_momentum": 0.380232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333593
      },
      {
        "date": "2025-10-03",
        "close": 24.02,
        "direction_boundary": 19.559999,
        "core_momentum": 0.228016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333324
      },
      {
        "date": "2025-10-10",
        "close": 23.639999,
        "direction_boundary": 17.610001,
        "core_momentum": 0.342419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333646
      },
      {
        "date": "2025-10-17",
        "close": 24.709999,
        "direction_boundary": 19.059999,
        "core_momentum": 0.296432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335604
      },
      {
        "date": "2025-10-24",
        "close": 37.830002,
        "direction_boundary": 19.780001,
        "core_momentum": 0.912538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68061
      },
      {
        "date": "2025-10-31",
        "close": 39.599998,
        "direction_boundary": 17.77,
        "core_momentum": 1.228475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677536
      },
      {
        "date": "2025-11-07",
        "close": 36.400002,
        "direction_boundary": 18.959999,
        "core_momentum": 0.919831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683111
      },
      {
        "date": "2025-11-14",
        "close": 32.700001,
        "direction_boundary": 19.540001,
        "core_momentum": 0.67349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68197
      },
      {
        "date": "2025-11-21",
        "close": 33.93,
        "direction_boundary": 18.639999,
        "core_momentum": 0.820279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680022
      },
      {
        "date": "2025-11-28",
        "close": 35.27,
        "direction_boundary": 21.120001,
        "core_momentum": 0.669981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680643
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "direction_boundary": 21.629999,
        "core_momentum": 0.382339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724841
      },
      {
        "date": "2025-12-12",
        "close": 28.620001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.265812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728631
      },
      {
        "date": "2025-12-19",
        "close": 30.860001,
        "direction_boundary": 21.889999,
        "core_momentum": 0.409776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727708
      },
      {
        "date": "2025-12-26",
        "close": 29.370001,
        "direction_boundary": 18.700001,
        "core_momentum": 0.570588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731235
      },
      {
        "date": "2026-01-02",
        "close": 31.08,
        "direction_boundary": 16.5,
        "core_momentum": 0.883636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732595
      },
      {
        "date": "2026-01-09",
        "close": 39.759998,
        "direction_boundary": 15.99,
        "core_momentum": 1.486554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801078
      },
      {
        "date": "2026-01-16",
        "close": 38.52,
        "direction_boundary": 17.120001,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804039
      },
      {
        "date": "2026-01-23",
        "close": 40.549999,
        "direction_boundary": 17.540001,
        "core_momentum": 1.311858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802466
      },
      {
        "date": "2026-01-30",
        "close": 40.799999,
        "direction_boundary": 17.35,
        "core_momentum": 1.351585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802
      },
      {
        "date": "2026-02-06",
        "close": 35.200001,
        "direction_boundary": 18.52,
        "core_momentum": 0.900648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834343
      },
      {
        "date": "2026-02-13",
        "close": 39.619999,
        "direction_boundary": 19.43,
        "core_momentum": 1.039115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845331
      },
      {
        "date": "2026-02-27",
        "close": 38.049999,
        "direction_boundary": 18.83,
        "core_momentum": 1.020712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841723
      },
      {
        "date": "2026-03-06",
        "close": 34.950001,
        "direction_boundary": 17.360001,
        "core_momentum": 1.013249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841169
      },
      {
        "date": "2026-03-13",
        "close": 34.919998,
        "direction_boundary": 19.469999,
        "core_momentum": 0.793528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84088
      },
      {
        "date": "2026-03-20",
        "close": 32.59,
        "direction_boundary": 22.799999,
        "core_momentum": 0.429386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847897
      },
      {
        "date": "2026-03-27",
        "close": 31.200001,
        "direction_boundary": 24.35,
        "core_momentum": 0.281314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849672
      },
      {
        "date": "2026-04-03",
        "close": 28.969999,
        "direction_boundary": 23.709999,
        "core_momentum": 0.221847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857251
      },
      {
        "date": "2026-04-10",
        "close": 31.85,
        "direction_boundary": 24.07,
        "core_momentum": 0.323224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865734
      },
      {
        "date": "2026-04-17",
        "close": 31.5,
        "direction_boundary": 24.33,
        "core_momentum": 0.294698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865457
      },
      {
        "date": "2026-04-24",
        "close": 30.83,
        "direction_boundary": 25.23,
        "core_momentum": 0.221958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865213
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "direction_boundary": 25.74,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622045
      },
      {
        "date": "2026-05-08",
        "close": 31.469999,
        "direction_boundary": 27.6,
        "core_momentum": 0.140217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622422
      },
      {
        "date": "2026-05-15",
        "close": 30.1,
        "direction_boundary": 25.93,
        "core_momentum": 0.160818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615188
      },
      {
        "date": "2026-05-22",
        "close": 28.969999,
        "direction_boundary": 23.219999,
        "core_momentum": 0.247631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600044
      },
      {
        "date": "2026-05-29",
        "close": 33.689999,
        "direction_boundary": 22.57,
        "core_momentum": 0.492689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635623
      },
      {
        "date": "2026-06-05",
        "close": 33.810001,
        "direction_boundary": 23.16,
        "core_momentum": 0.459845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633173
      },
      {
        "date": "2026-06-12",
        "close": 32.599998,
        "direction_boundary": 22.82,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590391
      },
      {
        "date": "2026-06-19",
        "close": 34.639999,
        "direction_boundary": 23.200001,
        "core_momentum": 0.493103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591501
      },
      {
        "date": "2026-06-26",
        "close": 25.59,
        "direction_boundary": 21.870001,
        "core_momentum": 0.170096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7225
      },
      {
        "date": "2026-07-03",
        "close": 24.950001,
        "direction_boundary": 22.879999,
        "core_momentum": 0.090472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720446
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "direction_boundary": 22.389999,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716319
      },
      {
        "date": "2026-07-17",
        "close": 23.66,
        "direction_boundary": 23.059999,
        "core_momentum": 0.026019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621593
      },
      {
        "date": "2026-07-24",
        "close": 21.68,
        "direction_boundary": 23.9,
        "core_momentum": -0.092887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628457
      },
      {
        "date": "2026-07-31",
        "close": 26.41,
        "direction_boundary": 25.549999,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69199
      },
      {
        "date": "2026-08-07",
        "close": 28.120001,
        "direction_boundary": 25.43,
        "core_momentum": 0.105781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700095
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.330267,
        "volume": 20466100
      },
      {
        "date": "2023-08-04",
        "close": 29.273394,
        "volume": 8491859
      },
      {
        "date": "2023-08-11",
        "close": 32.743126,
        "volume": 27531217
      },
      {
        "date": "2023-08-18",
        "close": 30.978348,
        "volume": 15509597
      },
      {
        "date": "2023-08-25",
        "close": 37.140118,
        "volume": 32359305
      },
      {
        "date": "2023-09-01",
        "close": 39.13422,
        "volume": 44556271
      },
      {
        "date": "2023-09-08",
        "close": 28.635281,
        "volume": 31753375
      },
      {
        "date": "2023-09-15",
        "close": 27.917404,
        "volume": 17467997
      },
      {
        "date": "2023-09-22",
        "close": 28.485723,
        "volume": 12551128
      },
      {
        "date": "2023-09-29",
        "close": 28.166668,
        "volume": 8621488
      },
      {
        "date": "2023-10-13",
        "close": 26.591328,
        "volume": 12528749
      },
      {
        "date": "2023-10-20",
        "close": 24.82655,
        "volume": 7941647
      },
      {
        "date": "2023-10-27",
        "close": 25.42478,
        "volume": 8471843
      },
      {
        "date": "2023-11-03",
        "close": 26.800707,
        "volume": 12716763
      },
      {
        "date": "2023-11-10",
        "close": 27.917404,
        "volume": 22238711
      },
      {
        "date": "2023-11-17",
        "close": 30.100945,
        "volume": 29939047
      },
      {
        "date": "2023-11-24",
        "close": 27.269323,
        "volume": 31694997
      },
      {
        "date": "2023-12-01",
        "close": 28.41593,
        "volume": 16170650
      },
      {
        "date": "2023-12-08",
        "close": 29.941418,
        "volume": 47881537
      },
      {
        "date": "2023-12-15",
        "close": 31.885664,
        "volume": 61252799
      },
      {
        "date": "2023-12-22",
        "close": 25.674042,
        "volume": 32052983
      },
      {
        "date": "2023-12-29",
        "close": 25.374928,
        "volume": 20345953
      },
      {
        "date": "2024-01-05",
        "close": 24.866432,
        "volume": 10365504
      },
      {
        "date": "2024-01-12",
        "close": 24.228319,
        "volume": 8757021
      },
      {
        "date": "2024-01-19",
        "close": 22.822477,
        "volume": 6464384
      },
      {
        "date": "2024-01-26",
        "close": 23.071741,
        "volume": 10604495
      },
      {
        "date": "2024-02-02",
        "close": 18.046608,
        "volume": 10209975
      },
      {
        "date": "2024-02-09",
        "close": 13.888909,
        "volume": 21671310
      },
      {
        "date": "2024-02-23",
        "close": 20.190266,
        "volume": 40947860
      },
      {
        "date": "2024-03-01",
        "close": 20.908142,
        "volume": 51723126
      },
      {
        "date": "2024-03-08",
        "close": 20.120472,
        "volume": 26357142
      },
      {
        "date": "2024-03-15",
        "close": 20.519293,
        "volume": 37754979
      },
      {
        "date": "2024-03-22",
        "close": 26.052919,
        "volume": 49792642
      },
      {
        "date": "2024-03-29",
        "close": 21.197287,
        "volume": 31973241
      },
      {
        "date": "2024-04-05",
        "close": 20.220179,
        "volume": 15203752
      },
      {
        "date": "2024-04-12",
        "close": 18.914042,
        "volume": 16789285
      },
      {
        "date": "2024-04-19",
        "close": 16.361593,
        "volume": 20330940
      },
      {
        "date": "2024-04-26",
        "close": 17.946903,
        "volume": 15808032
      },
      {
        "date": "2024-05-03",
        "close": 18.365664,
        "volume": 6082936
      },
      {
        "date": "2024-05-10",
        "close": 17.976814,
        "volume": 13995387
      },
      {
        "date": "2024-05-17",
        "close": 17.946903,
        "volume": 9742539
      },
      {
        "date": "2024-05-24",
        "close": 16.959824,
        "volume": 18746920
      },
      {
        "date": "2024-05-31",
        "close": 16.900002,
        "volume": 8016349
      },
      {
        "date": "2024-06-07",
        "close": 14.9,
        "volume": 13582028
      },
      {
        "date": "2024-06-14",
        "close": 17.51,
        "volume": 35603942
      },
      {
        "date": "2024-06-21",
        "close": 16.620001,
        "volume": 30580984
      },
      {
        "date": "2024-06-28",
        "close": 18.879999,
        "volume": 56352316
      },
      {
        "date": "2024-07-05",
        "close": 18.049999,
        "volume": 54536322
      },
      {
        "date": "2024-07-12",
        "close": 17.76,
        "volume": 36557983
      },
      {
        "date": "2024-07-19",
        "close": 17.059999,
        "volume": 39360527
      },
      {
        "date": "2024-07-26",
        "close": 16.440001,
        "volume": 20698018
      },
      {
        "date": "2024-08-02",
        "close": 17.32,
        "volume": 24999038
      },
      {
        "date": "2024-08-09",
        "close": 16.02,
        "volume": 23181448
      },
      {
        "date": "2024-08-16",
        "close": 16.65,
        "volume": 16403093
      },
      {
        "date": "2024-08-23",
        "close": 15.05,
        "volume": 28418450
      },
      {
        "date": "2024-08-30",
        "close": 15.76,
        "volume": 13261691
      },
      {
        "date": "2024-09-06",
        "close": 15.12,
        "volume": 10261283
      },
      {
        "date": "2024-09-13",
        "close": 14.9,
        "volume": 9285982
      },
      {
        "date": "2024-09-20",
        "close": 15.16,
        "volume": 6089800
      },
      {
        "date": "2024-09-27",
        "close": 17.200001,
        "volume": 23051380
      },
      {
        "date": "2024-10-04",
        "close": 19.559999,
        "volume": 10455963
      },
      {
        "date": "2024-10-11",
        "close": 17.610001,
        "volume": 31109976
      },
      {
        "date": "2024-10-18",
        "close": 19.059999,
        "volume": 20685527
      },
      {
        "date": "2024-10-25",
        "close": 19.780001,
        "volume": 31036765
      },
      {
        "date": "2024-11-01",
        "close": 17.77,
        "volume": 40007853
      },
      {
        "date": "2024-11-08",
        "close": 18.959999,
        "volume": 19263651
      },
      {
        "date": "2024-11-15",
        "close": 19.540001,
        "volume": 30314582
      },
      {
        "date": "2024-11-22",
        "close": 18.639999,
        "volume": 22537574
      },
      {
        "date": "2024-11-29",
        "close": 21.120001,
        "volume": 36496171
      },
      {
        "date": "2024-12-06",
        "close": 21.629999,
        "volume": 33953049
      },
      {
        "date": "2024-12-13",
        "close": 22.610001,
        "volume": 34714636
      },
      {
        "date": "2024-12-20",
        "close": 21.889999,
        "volume": 44445394
      },
      {
        "date": "2024-12-27",
        "close": 18.700001,
        "volume": 31271631
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "volume": 16596190
      },
      {
        "date": "2025-01-10",
        "close": 15.99,
        "volume": 14727046
      },
      {
        "date": "2025-01-17",
        "close": 17.120001,
        "volume": 26747390
      },
      {
        "date": "2025-01-24",
        "close": 17.540001,
        "volume": 16785982
      },
      {
        "date": "2025-01-31",
        "close": 17.35,
        "volume": 3061997
      },
      {
        "date": "2025-02-07",
        "close": 18.52,
        "volume": 12250749
      },
      {
        "date": "2025-02-14",
        "close": 19.43,
        "volume": 19016719
      },
      {
        "date": "2025-02-21",
        "close": 18.83,
        "volume": 14313239
      },
      {
        "date": "2025-02-28",
        "close": 17.360001,
        "volume": 15338099
      },
      {
        "date": "2025-03-07",
        "close": 19.469999,
        "volume": 25367927
      },
      {
        "date": "2025-03-14",
        "close": 22.799999,
        "volume": 39611017
      },
      {
        "date": "2025-03-21",
        "close": 24.35,
        "volume": 32422494
      },
      {
        "date": "2025-03-28",
        "close": 23.709999,
        "volume": 22847496
      },
      {
        "date": "2025-04-04",
        "close": 24.07,
        "volume": 20366022
      },
      {
        "date": "2025-04-11",
        "close": 24.33,
        "volume": 27764665
      },
      {
        "date": "2025-04-18",
        "close": 25.23,
        "volume": 24124457
      },
      {
        "date": "2025-04-25",
        "close": 25.74,
        "volume": 12919787
      },
      {
        "date": "2025-05-02",
        "close": 27.6,
        "volume": 11525385
      },
      {
        "date": "2025-05-09",
        "close": 25.93,
        "volume": 20280948
      },
      {
        "date": "2025-05-16",
        "close": 23.219999,
        "volume": 25995509
      },
      {
        "date": "2025-05-23",
        "close": 22.57,
        "volume": 25480121
      },
      {
        "date": "2025-05-30",
        "close": 23.16,
        "volume": 12873996
      },
      {
        "date": "2025-06-06",
        "close": 22.82,
        "volume": 8945591
      },
      {
        "date": "2025-06-13",
        "close": 23.200001,
        "volume": 17641918
      },
      {
        "date": "2025-06-20",
        "close": 21.870001,
        "volume": 12296738
      },
      {
        "date": "2025-06-27",
        "close": 22.879999,
        "volume": 10192487
      },
      {
        "date": "2025-07-04",
        "close": 22.389999,
        "volume": 13913938
      },
      {
        "date": "2025-07-11",
        "close": 23.059999,
        "volume": 13443264
      },
      {
        "date": "2025-07-18",
        "close": 23.9,
        "volume": 25003323
      },
      {
        "date": "2025-07-25",
        "close": 25.549999,
        "volume": 28124364
      },
      {
        "date": "2025-08-01",
        "close": 25.43,
        "volume": 30356843
      },
      {
        "date": "2025-08-08",
        "close": 25.639999,
        "volume": 22968885
      },
      {
        "date": "2025-08-15",
        "close": 25.049999,
        "volume": 22416155
      },
      {
        "date": "2025-08-22",
        "close": 27.5,
        "volume": 29552812
      },
      {
        "date": "2025-08-29",
        "close": 25.200001,
        "volume": 23552055
      },
      {
        "date": "2025-09-05",
        "close": 25.0,
        "volume": 22599281
      },
      {
        "date": "2025-09-12",
        "close": 24.68,
        "volume": 12270779
      },
      {
        "date": "2025-09-19",
        "close": 24.02,
        "volume": 12935138
      },
      {
        "date": "2025-09-26",
        "close": 23.74,
        "volume": 12141173
      },
      {
        "date": "2025-10-03",
        "close": 24.02,
        "volume": 3525697
      },
      {
        "date": "2025-10-10",
        "close": 23.639999,
        "volume": 5023507
      },
      {
        "date": "2025-10-17",
        "close": 24.709999,
        "volume": 14402972
      },
      {
        "date": "2025-10-24",
        "close": 37.830002,
        "volume": 94291549
      },
      {
        "date": "2025-10-31",
        "close": 39.599998,
        "volume": 66888005
      },
      {
        "date": "2025-11-07",
        "close": 36.400002,
        "volume": 98519577
      },
      {
        "date": "2025-11-14",
        "close": 32.700001,
        "volume": 61104746
      },
      {
        "date": "2025-11-21",
        "close": 33.93,
        "volume": 65723306
      },
      {
        "date": "2025-11-28",
        "close": 35.27,
        "volume": 78591739
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "volume": 40022368
      },
      {
        "date": "2025-12-12",
        "close": 28.620001,
        "volume": 29037187
      },
      {
        "date": "2025-12-19",
        "close": 30.860001,
        "volume": 31374334
      },
      {
        "date": "2025-12-26",
        "close": 29.370001,
        "volume": 24250538
      },
      {
        "date": "2026-01-02",
        "close": 31.08,
        "volume": 20890357
      },
      {
        "date": "2026-01-09",
        "close": 39.759998,
        "volume": 51587940
      },
      {
        "date": "2026-01-16",
        "close": 38.52,
        "volume": 85514700
      },
      {
        "date": "2026-01-23",
        "close": 40.549999,
        "volume": 45167495
      },
      {
        "date": "2026-01-30",
        "close": 40.799999,
        "volume": 46628678
      },
      {
        "date": "2026-02-06",
        "close": 35.200001,
        "volume": 34976221
      },
      {
        "date": "2026-02-13",
        "close": 39.619999,
        "volume": 93951091
      },
      {
        "date": "2026-02-27",
        "close": 38.049999,
        "volume": 43784026
      },
      {
        "date": "2026-03-06",
        "close": 34.950001,
        "volume": 33818949
      },
      {
        "date": "2026-03-13",
        "close": 34.919998,
        "volume": 30115899
      },
      {
        "date": "2026-03-20",
        "close": 32.59,
        "volume": 18188511
      },
      {
        "date": "2026-03-27",
        "close": 31.200001,
        "volume": 18946974
      },
      {
        "date": "2026-04-03",
        "close": 28.969999,
        "volume": 12780288
      },
      {
        "date": "2026-04-10",
        "close": 31.85,
        "volume": 21816331
      },
      {
        "date": "2026-04-17",
        "close": 31.5,
        "volume": 15023063
      },
      {
        "date": "2026-04-24",
        "close": 30.83,
        "volume": 14889649
      },
      {
        "date": "2026-05-01",
        "close": 30.0,
        "volume": 14488822
      },
      {
        "date": "2026-05-08",
        "close": 31.469999,
        "volume": 14831137
      },
      {
        "date": "2026-05-15",
        "close": 30.1,
        "volume": 25893685
      },
      {
        "date": "2026-05-22",
        "close": 28.969999,
        "volume": 20555949
      },
      {
        "date": "2026-05-29",
        "close": 33.689999,
        "volume": 39507067
      },
      {
        "date": "2026-06-05",
        "close": 33.810001,
        "volume": 13344986
      },
      {
        "date": "2026-06-12",
        "close": 32.599998,
        "volume": 10473817
      },
      {
        "date": "2026-06-19",
        "close": 34.639999,
        "volume": 29871412
      },
      {
        "date": "2026-06-26",
        "close": 25.59,
        "volume": 6594325
      },
      {
        "date": "2026-07-03",
        "close": 24.950001,
        "volume": 4810853
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "volume": 24201142
      },
      {
        "date": "2026-07-17",
        "close": 23.66,
        "volume": 23801149
      },
      {
        "date": "2026-07-24",
        "close": 21.68,
        "volume": 20616487
      },
      {
        "date": "2026-07-31",
        "close": 26.41,
        "volume": 26292741
      },
      {
        "date": "2026-08-07",
        "close": 28.120001,
        "volume": 38236508
      }
    ],
    "sharemaestro_context": {
      "trend": 32.02,
      "fair_value": 24.865912,
      "market_activity": -33.410401,
      "market_dynamics": -0.562291,
      "relative_strength": -11.373712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.093777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081882,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.203143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.191959,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.288668,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.388963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.349752,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.64718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.011201
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.092549
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.137017
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.181499
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.049136
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.033988
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.002109
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064748
      }
    ]
  }
}