{
  "ticker": {
    "uuid": "3d6a216a-b713-49be-b1f3-43a5aa63a352",
    "symbol": "BAER",
    "name": "Julius B\u00e4r Gruppe AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.160004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.984558,
    "boundary_margin": 0.366929,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277952,
    "volatility_stability": 1.0116,
    "risk_context": 0.3598,
    "current_regime": {
      "move": 0.312929,
      "interruption": -0.064916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.700512,
        "direction_boundary": 39.915043,
        "core_momentum": 0.270211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338124
      },
      {
        "date": "2023-08-25",
        "close": 50.890079,
        "direction_boundary": 39.303131,
        "core_momentum": 0.29481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337818
      },
      {
        "date": "2023-09-01",
        "close": 52.802979,
        "direction_boundary": 40.006008,
        "core_momentum": 0.319876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34163
      },
      {
        "date": "2023-09-08",
        "close": 50.562649,
        "direction_boundary": 40.262344,
        "core_momentum": 0.25583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340034
      },
      {
        "date": "2023-09-15",
        "close": 51.872379,
        "direction_boundary": 40.039082,
        "core_momentum": 0.295544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321664
      },
      {
        "date": "2023-09-22",
        "close": 50.786678,
        "direction_boundary": 37.302002,
        "core_momentum": 0.3615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281632
      },
      {
        "date": "2023-09-29",
        "close": 50.717747,
        "direction_boundary": 35.970673,
        "core_momentum": 0.409975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28136
      },
      {
        "date": "2023-10-06",
        "close": 50.562649,
        "direction_boundary": 36.284901,
        "core_momentum": 0.39349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280829
      },
      {
        "date": "2023-10-13",
        "close": 49.993946,
        "direction_boundary": 35.656452,
        "core_momentum": 0.402101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272854
      },
      {
        "date": "2023-10-20",
        "close": 46.51281,
        "direction_boundary": 37.004314,
        "core_momentum": 0.256956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284746
      },
      {
        "date": "2023-10-27",
        "close": 45.789009,
        "direction_boundary": 39.576008,
        "core_momentum": 0.156989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284936
      },
      {
        "date": "2023-11-03",
        "close": 46.771309,
        "direction_boundary": 40.741959,
        "core_momentum": 0.147989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28711
      },
      {
        "date": "2023-11-10",
        "close": 44.634373,
        "direction_boundary": 44.471329,
        "core_momentum": 0.003666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292764
      },
      {
        "date": "2023-11-17",
        "close": 48.012112,
        "direction_boundary": 43.462502,
        "core_momentum": 0.104679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31252
      },
      {
        "date": "2023-11-24",
        "close": 40.282955,
        "direction_boundary": 45.066708,
        "core_momentum": -0.106148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370023
      },
      {
        "date": "2023-12-01",
        "close": 38.387283,
        "direction_boundary": 45.662083,
        "core_momentum": -0.159318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373543
      },
      {
        "date": "2023-12-08",
        "close": 39.429905,
        "direction_boundary": 44.917866,
        "core_momentum": -0.122178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376935
      },
      {
        "date": "2023-12-15",
        "close": 40.860268,
        "direction_boundary": 43.776726,
        "core_momentum": -0.066621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380912
      },
      {
        "date": "2023-12-22",
        "close": 40.291569,
        "direction_boundary": 44.405174,
        "core_momentum": -0.092638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376634
      },
      {
        "date": "2023-12-29",
        "close": 40.627621,
        "direction_boundary": 44.537483,
        "core_momentum": -0.087788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373479
      },
      {
        "date": "2024-01-05",
        "close": 41.239403,
        "direction_boundary": 46.703991,
        "core_momentum": -0.117005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373799
      },
      {
        "date": "2024-01-12",
        "close": 40.851654,
        "direction_boundary": 47.613598,
        "core_momentum": -0.142017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367887
      },
      {
        "date": "2024-01-19",
        "close": 39.628086,
        "direction_boundary": 47.927822,
        "core_momentum": -0.173172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369069
      },
      {
        "date": "2024-01-26",
        "close": 41.153233,
        "direction_boundary": 49.498955,
        "core_momentum": -0.168604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333461
      },
      {
        "date": "2024-02-02",
        "close": 41.55822,
        "direction_boundary": 52.44276,
        "core_momentum": -0.207551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330717
      },
      {
        "date": "2024-02-09",
        "close": 40.024456,
        "direction_boundary": 50.425095,
        "core_momentum": -0.206259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332883
      },
      {
        "date": "2024-02-16",
        "close": 42.583603,
        "direction_boundary": 50.822014,
        "core_momentum": -0.162103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346814
      },
      {
        "date": "2024-02-23",
        "close": 40.765488,
        "direction_boundary": 51.367779,
        "core_momentum": -0.2064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350165
      },
      {
        "date": "2024-03-01",
        "close": 41.24802,
        "direction_boundary": 51.748158,
        "core_momentum": -0.202908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345345
      },
      {
        "date": "2024-03-08",
        "close": 43.324638,
        "direction_boundary": 49.267426,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350977
      },
      {
        "date": "2024-03-15",
        "close": 43.186775,
        "direction_boundary": 45.562855,
        "core_momentum": -0.052149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348066
      },
      {
        "date": "2024-03-22",
        "close": 44.634373,
        "direction_boundary": 51.103165,
        "core_momentum": -0.126583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351752
      },
      {
        "date": "2024-03-29",
        "close": 44.875645,
        "direction_boundary": 51.533157,
        "core_momentum": -0.129189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352015
      },
      {
        "date": "2024-04-05",
        "close": 44.910107,
        "direction_boundary": 50.871628,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352091
      },
      {
        "date": "2024-04-12",
        "close": 44.255241,
        "direction_boundary": 53.302753,
        "core_momentum": -0.169738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352252
      },
      {
        "date": "2024-04-19",
        "close": 43.964802,
        "direction_boundary": 54.991615,
        "core_momentum": -0.200518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338599
      },
      {
        "date": "2024-04-26",
        "close": 44.572906,
        "direction_boundary": 54.905449,
        "core_momentum": -0.188188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338708
      },
      {
        "date": "2024-05-03",
        "close": 47.195911,
        "direction_boundary": 53.940384,
        "core_momentum": -0.125036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347002
      },
      {
        "date": "2024-05-10",
        "close": 49.083748,
        "direction_boundary": 53.630184,
        "core_momentum": -0.084774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344129
      },
      {
        "date": "2024-05-17",
        "close": 49.446789,
        "direction_boundary": 54.129948,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329421
      },
      {
        "date": "2024-05-24",
        "close": 50.699299,
        "direction_boundary": 48.908245,
        "core_momentum": 0.036621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210119
      },
      {
        "date": "2024-05-31",
        "close": 49.083748,
        "direction_boundary": 49.28738,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202538
      },
      {
        "date": "2024-06-07",
        "close": 46.578732,
        "direction_boundary": 48.787609,
        "core_momentum": -0.045275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218141
      },
      {
        "date": "2024-06-14",
        "close": 45.925247,
        "direction_boundary": 49.356312,
        "core_momentum": -0.069516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215709
      },
      {
        "date": "2024-06-21",
        "close": 46.052319,
        "direction_boundary": 47.064278,
        "core_momentum": -0.021502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214078
      },
      {
        "date": "2024-06-28",
        "close": 45.562202,
        "direction_boundary": 48.546345,
        "core_momentum": -0.06147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215135
      },
      {
        "date": "2024-07-05",
        "close": 47.286667,
        "direction_boundary": 47.391712,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21947
      },
      {
        "date": "2024-07-12",
        "close": 47.35928,
        "direction_boundary": 49.356312,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218525
      },
      {
        "date": "2024-07-19",
        "close": 46.360905,
        "direction_boundary": 48.52911,
        "core_momentum": -0.044678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215866
      },
      {
        "date": "2024-07-26",
        "close": 43.066269,
        "direction_boundary": 54.285049,
        "core_momentum": -0.206664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23738
      },
      {
        "date": "2024-08-02",
        "close": 42.412785,
        "direction_boundary": 51.872379,
        "core_momentum": -0.182363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238227
      },
      {
        "date": "2024-08-09",
        "close": 42.902897,
        "direction_boundary": 51.872379,
        "core_momentum": -0.172914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232053
      },
      {
        "date": "2024-08-16",
        "close": 46.052319,
        "direction_boundary": 50.700512,
        "core_momentum": -0.091679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236858
      },
      {
        "date": "2024-08-23",
        "close": 45.68927,
        "direction_boundary": 50.890079,
        "core_momentum": -0.102197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227795
      },
      {
        "date": "2024-08-30",
        "close": 44.935951,
        "direction_boundary": 52.802979,
        "core_momentum": -0.148988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229352
      },
      {
        "date": "2024-09-06",
        "close": 42.040665,
        "direction_boundary": 50.562649,
        "core_momentum": -0.168543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239046
      },
      {
        "date": "2024-09-13",
        "close": 42.730453,
        "direction_boundary": 51.872379,
        "core_momentum": -0.176239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240236
      },
      {
        "date": "2024-09-20",
        "close": 44.11002,
        "direction_boundary": 50.786678,
        "core_momentum": -0.131465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23991
      },
      {
        "date": "2024-09-27",
        "close": 46.887318,
        "direction_boundary": 50.717747,
        "core_momentum": -0.075524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254594
      },
      {
        "date": "2024-10-04",
        "close": 47.123299,
        "direction_boundary": 50.562649,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254632
      },
      {
        "date": "2024-10-11",
        "close": 48.720699,
        "direction_boundary": 49.993946,
        "core_momentum": -0.025468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25709
      },
      {
        "date": "2024-10-18",
        "close": 50.154728,
        "direction_boundary": 46.51281,
        "core_momentum": 0.078299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258975
      },
      {
        "date": "2024-10-25",
        "close": 49.301571,
        "direction_boundary": 45.789009,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260446
      },
      {
        "date": "2024-11-01",
        "close": 49.283421,
        "direction_boundary": 46.771309,
        "core_momentum": 0.053711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2024-11-08",
        "close": 50.318096,
        "direction_boundary": 44.634373,
        "core_momentum": 0.12734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24457
      },
      {
        "date": "2024-11-15",
        "close": 49.265266,
        "direction_boundary": 48.012112,
        "core_momentum": 0.026101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246265
      },
      {
        "date": "2024-11-22",
        "close": 51.098648,
        "direction_boundary": 40.282955,
        "core_momentum": 0.268493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249121
      },
      {
        "date": "2024-11-29",
        "close": 52.913872,
        "direction_boundary": 38.387283,
        "core_momentum": 0.378422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248941
      },
      {
        "date": "2024-12-06",
        "close": 53.295074,
        "direction_boundary": 39.429905,
        "core_momentum": 0.351641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235849
      },
      {
        "date": "2024-12-13",
        "close": 53.694424,
        "direction_boundary": 40.860268,
        "core_momentum": 0.314099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234209
      },
      {
        "date": "2024-12-20",
        "close": 52.296696,
        "direction_boundary": 40.291569,
        "core_momentum": 0.297956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238464
      },
      {
        "date": "2024-12-27",
        "close": 53.222462,
        "direction_boundary": 40.627621,
        "core_momentum": 0.310007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237988
      },
      {
        "date": "2025-01-03",
        "close": 53.022785,
        "direction_boundary": 41.239403,
        "core_momentum": 0.285731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233999
      },
      {
        "date": "2025-01-10",
        "close": 53.36768,
        "direction_boundary": 40.851654,
        "core_momentum": 0.306377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233978
      },
      {
        "date": "2025-01-17",
        "close": 54.928776,
        "direction_boundary": 39.628086,
        "core_momentum": 0.386107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233207
      },
      {
        "date": "2025-01-24",
        "close": 56.96183,
        "direction_boundary": 41.153233,
        "core_momentum": 0.38414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205806
      },
      {
        "date": "2025-01-31",
        "close": 58.359558,
        "direction_boundary": 41.55822,
        "core_momentum": 0.404284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203083
      },
      {
        "date": "2025-02-07",
        "close": 51.915501,
        "direction_boundary": 40.024456,
        "core_momentum": 0.297094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270922
      },
      {
        "date": "2025-02-14",
        "close": 53.839642,
        "direction_boundary": 42.583603,
        "core_momentum": 0.264328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25871
      },
      {
        "date": "2025-02-21",
        "close": 53.458443,
        "direction_boundary": 40.765488,
        "core_momentum": 0.311365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258625
      },
      {
        "date": "2025-02-28",
        "close": 55.001385,
        "direction_boundary": 41.24802,
        "core_momentum": 0.333431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258279
      },
      {
        "date": "2025-03-07",
        "close": 56.725853,
        "direction_boundary": 43.324638,
        "core_momentum": 0.309321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236603
      },
      {
        "date": "2025-03-14",
        "close": 55.999763,
        "direction_boundary": 43.186775,
        "core_momentum": 0.296688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238876
      },
      {
        "date": "2025-03-21",
        "close": 56.562481,
        "direction_boundary": 44.634373,
        "core_momentum": 0.26724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236879
      },
      {
        "date": "2025-03-28",
        "close": 56.362804,
        "direction_boundary": 44.875645,
        "core_momentum": 0.255978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225456
      },
      {
        "date": "2025-04-04",
        "close": 46.487972,
        "direction_boundary": 44.910107,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357174
      },
      {
        "date": "2025-04-11",
        "close": 44.654591,
        "direction_boundary": 44.255241,
        "core_momentum": 0.009024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357797
      },
      {
        "date": "2025-04-18",
        "close": 47.29937,
        "direction_boundary": 43.964802,
        "core_momentum": 0.075846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365072
      },
      {
        "date": "2025-04-25",
        "close": 49.848324,
        "direction_boundary": 44.572906,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372093
      },
      {
        "date": "2025-05-02",
        "close": 52.64642,
        "direction_boundary": 47.195911,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379595
      },
      {
        "date": "2025-05-09",
        "close": 53.317196,
        "direction_boundary": 49.083748,
        "core_momentum": 0.086249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378982
      },
      {
        "date": "2025-05-16",
        "close": 55.176212,
        "direction_boundary": 49.446789,
        "core_momentum": 0.11587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379937
      },
      {
        "date": "2025-05-23",
        "close": 51.017391,
        "direction_boundary": 50.699299,
        "core_momentum": 0.006274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393639
      },
      {
        "date": "2025-05-30",
        "close": 51.860653,
        "direction_boundary": 49.083748,
        "core_momentum": 0.056575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39118
      },
      {
        "date": "2025-06-06",
        "close": 50.557426,
        "direction_boundary": 46.578732,
        "core_momentum": 0.085419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392468
      },
      {
        "date": "2025-06-13",
        "close": 50.250786,
        "direction_boundary": 45.925247,
        "core_momentum": 0.094187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392262
      },
      {
        "date": "2025-06-20",
        "close": 49.695004,
        "direction_boundary": 46.052319,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390977
      },
      {
        "date": "2025-06-27",
        "close": 51.573177,
        "direction_boundary": 45.562202,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393858
      },
      {
        "date": "2025-07-04",
        "close": 51.151546,
        "direction_boundary": 47.286667,
        "core_momentum": 0.081733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393964
      },
      {
        "date": "2025-07-11",
        "close": 52.83807,
        "direction_boundary": 47.35928,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396635
      },
      {
        "date": "2025-07-18",
        "close": 53.35553,
        "direction_boundary": 46.360905,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394702
      },
      {
        "date": "2025-07-25",
        "close": 53.949646,
        "direction_boundary": 43.066269,
        "core_momentum": 0.252712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391447
      },
      {
        "date": "2025-08-01",
        "close": 52.914734,
        "direction_boundary": 42.412785,
        "core_momentum": 0.247613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39025
      },
      {
        "date": "2025-08-08",
        "close": 54.984558,
        "direction_boundary": 42.902897,
        "core_momentum": 0.281605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35825
      },
      {
        "date": "2025-08-15",
        "close": 55.252869,
        "direction_boundary": 46.052319,
        "core_momentum": 0.199785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354886
      },
      {
        "date": "2025-08-22",
        "close": 57.150211,
        "direction_boundary": 45.68927,
        "core_momentum": 0.250845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357535
      },
      {
        "date": "2025-08-29",
        "close": 55.291199,
        "direction_boundary": 44.935951,
        "core_momentum": 0.230445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358804
      },
      {
        "date": "2025-09-05",
        "close": 54.639587,
        "direction_boundary": 42.040665,
        "core_momentum": 0.299684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356384
      },
      {
        "date": "2025-09-12",
        "close": 55.291199,
        "direction_boundary": 42.730453,
        "core_momentum": 0.293953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356446
      },
      {
        "date": "2025-09-19",
        "close": 53.10638,
        "direction_boundary": 44.11002,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360294
      },
      {
        "date": "2025-09-26",
        "close": 51.419857,
        "direction_boundary": 46.887318,
        "core_momentum": 0.096669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362667
      },
      {
        "date": "2025-10-03",
        "close": 52.895569,
        "direction_boundary": 47.123299,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241438
      },
      {
        "date": "2025-10-10",
        "close": 53.834656,
        "direction_boundary": 48.720699,
        "core_momentum": 0.104965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232954
      },
      {
        "date": "2025-10-17",
        "close": 50.48077,
        "direction_boundary": 50.154728,
        "core_momentum": 0.006501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241421
      },
      {
        "date": "2025-10-24",
        "close": 51.113216,
        "direction_boundary": 49.301571,
        "core_momentum": 0.036746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231002
      },
      {
        "date": "2025-10-31",
        "close": 51.937313,
        "direction_boundary": 49.283421,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218958
      },
      {
        "date": "2025-11-07",
        "close": 52.090633,
        "direction_boundary": 50.318096,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218201
      },
      {
        "date": "2025-11-14",
        "close": 55.099548,
        "direction_boundary": 49.265266,
        "core_momentum": 0.118426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227181
      },
      {
        "date": "2025-11-21",
        "close": 56.0578,
        "direction_boundary": 51.098648,
        "core_momentum": 0.097051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198093
      },
      {
        "date": "2025-11-28",
        "close": 55.003727,
        "direction_boundary": 52.913872,
        "core_momentum": 0.039495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1996
      },
      {
        "date": "2025-12-05",
        "close": 55.559509,
        "direction_boundary": 53.295074,
        "core_momentum": 0.042489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195777
      },
      {
        "date": "2025-12-12",
        "close": 57.820988,
        "direction_boundary": 53.694424,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201515
      },
      {
        "date": "2025-12-19",
        "close": 59.871647,
        "direction_boundary": 52.296696,
        "core_momentum": 0.144846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204046
      },
      {
        "date": "2025-12-26",
        "close": 60.139957,
        "direction_boundary": 53.222462,
        "core_momentum": 0.129973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199439
      },
      {
        "date": "2026-01-02",
        "close": 59.794991,
        "direction_boundary": 53.022785,
        "core_momentum": 0.127723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19912
      },
      {
        "date": "2026-01-09",
        "close": 62.36311,
        "direction_boundary": 53.36768,
        "core_momentum": 0.168556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202096
      },
      {
        "date": "2026-01-16",
        "close": 65.142044,
        "direction_boundary": 54.928776,
        "core_momentum": 0.185937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208573
      },
      {
        "date": "2026-01-23",
        "close": 64.43293,
        "direction_boundary": 56.96183,
        "core_momentum": 0.13116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210086
      },
      {
        "date": "2026-01-30",
        "close": 61.922314,
        "direction_boundary": 58.359558,
        "core_momentum": 0.061048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216955
      },
      {
        "date": "2026-02-06",
        "close": 64.030464,
        "direction_boundary": 51.915501,
        "core_momentum": 0.233359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215599
      },
      {
        "date": "2026-02-13",
        "close": 61.270699,
        "direction_boundary": 53.839642,
        "core_momentum": 0.138022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2026-02-20",
        "close": 63.187206,
        "direction_boundary": 53.458443,
        "core_momentum": 0.181987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2026-02-27",
        "close": 62.861397,
        "direction_boundary": 55.001385,
        "core_momentum": 0.142906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219816
      },
      {
        "date": "2026-03-06",
        "close": 60.293278,
        "direction_boundary": 56.725853,
        "core_momentum": 0.062889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22812
      },
      {
        "date": "2026-03-13",
        "close": 56.920231,
        "direction_boundary": 55.999763,
        "core_momentum": 0.016437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243037
      },
      {
        "date": "2026-03-20",
        "close": 53.298031,
        "direction_boundary": 56.562481,
        "core_momentum": -0.057714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254021
      },
      {
        "date": "2026-03-27",
        "close": 54.984558,
        "direction_boundary": 56.362804,
        "core_momentum": -0.024453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253061
      },
      {
        "date": "2026-04-03",
        "close": 57.246037,
        "direction_boundary": 46.487972,
        "core_momentum": 0.231416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256033
      },
      {
        "date": "2026-04-10",
        "close": 59.679996,
        "direction_boundary": 44.654591,
        "core_momentum": 0.336481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260891
      },
      {
        "date": "2026-04-17",
        "close": 63.02,
        "direction_boundary": 47.29937,
        "core_momentum": 0.332364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250501
      },
      {
        "date": "2026-04-24",
        "close": 61.880001,
        "direction_boundary": 49.848324,
        "core_momentum": 0.241366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253145
      },
      {
        "date": "2026-05-01",
        "close": 64.099998,
        "direction_boundary": 52.64642,
        "core_momentum": 0.217557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255854
      },
      {
        "date": "2026-05-08",
        "close": 66.639999,
        "direction_boundary": 53.317196,
        "core_momentum": 0.249878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259234
      },
      {
        "date": "2026-05-15",
        "close": 67.779999,
        "direction_boundary": 55.176212,
        "core_momentum": 0.228428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250674
      },
      {
        "date": "2026-05-22",
        "close": 63.380001,
        "direction_boundary": 51.017391,
        "core_momentum": 0.242321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270913
      },
      {
        "date": "2026-05-29",
        "close": 64.019997,
        "direction_boundary": 51.860653,
        "core_momentum": 0.234462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268816
      },
      {
        "date": "2026-06-05",
        "close": 65.720001,
        "direction_boundary": 50.557426,
        "core_momentum": 0.299908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270252
      },
      {
        "date": "2026-06-12",
        "close": 64.699997,
        "direction_boundary": 50.250786,
        "core_momentum": 0.287542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267469
      },
      {
        "date": "2026-06-19",
        "close": 65.480003,
        "direction_boundary": 49.695004,
        "core_momentum": 0.317638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264108
      },
      {
        "date": "2026-06-26",
        "close": 68.160004,
        "direction_boundary": 51.573177,
        "core_momentum": 0.321617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268965
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "direction_boundary": 51.151546,
        "core_momentum": 0.427132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2026-07-10",
        "close": 72.760002,
        "direction_boundary": 52.83807,
        "core_momentum": 0.377037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278478
      },
      {
        "date": "2026-07-17",
        "close": 73.300003,
        "direction_boundary": 53.35553,
        "core_momentum": 0.373803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273159
      },
      {
        "date": "2026-07-24",
        "close": 70.559998,
        "direction_boundary": 53.949646,
        "core_momentum": 0.307886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278775
      },
      {
        "date": "2026-07-31",
        "close": 71.099998,
        "direction_boundary": 52.914734,
        "core_momentum": 0.343671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271731
      },
      {
        "date": "2026-08-07",
        "close": 75.160004,
        "direction_boundary": 54.984558,
        "core_momentum": 0.366929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.700512,
        "volume": 1300960
      },
      {
        "date": "2023-08-25",
        "close": 50.890079,
        "volume": 1064873
      },
      {
        "date": "2023-09-01",
        "close": 52.802979,
        "volume": 2583930
      },
      {
        "date": "2023-09-08",
        "close": 50.562649,
        "volume": 1388714
      },
      {
        "date": "2023-09-15",
        "close": 51.872379,
        "volume": 2702203
      },
      {
        "date": "2023-09-22",
        "close": 50.786678,
        "volume": 1614659
      },
      {
        "date": "2023-09-29",
        "close": 50.717747,
        "volume": 1964836
      },
      {
        "date": "2023-10-06",
        "close": 50.562649,
        "volume": 2621584
      },
      {
        "date": "2023-10-13",
        "close": 49.993946,
        "volume": 1487621
      },
      {
        "date": "2023-10-20",
        "close": 46.51281,
        "volume": 1775236
      },
      {
        "date": "2023-10-27",
        "close": 45.789009,
        "volume": 1857132
      },
      {
        "date": "2023-11-03",
        "close": 46.771309,
        "volume": 1797753
      },
      {
        "date": "2023-11-10",
        "close": 44.634373,
        "volume": 3798535
      },
      {
        "date": "2023-11-17",
        "close": 48.012112,
        "volume": 3150971
      },
      {
        "date": "2023-11-24",
        "close": 40.282955,
        "volume": 6436171
      },
      {
        "date": "2023-12-01",
        "close": 38.387283,
        "volume": 7379299
      },
      {
        "date": "2023-12-08",
        "close": 39.429905,
        "volume": 3803440
      },
      {
        "date": "2023-12-15",
        "close": 40.860268,
        "volume": 3846455
      },
      {
        "date": "2023-12-22",
        "close": 40.291569,
        "volume": 2802956
      },
      {
        "date": "2023-12-29",
        "close": 40.627621,
        "volume": 1079631
      },
      {
        "date": "2024-01-05",
        "close": 41.239403,
        "volume": 2088572
      },
      {
        "date": "2024-01-12",
        "close": 40.851654,
        "volume": 2907893
      },
      {
        "date": "2024-01-19",
        "close": 39.628086,
        "volume": 3486666
      },
      {
        "date": "2024-01-26",
        "close": 41.153233,
        "volume": 2938072
      },
      {
        "date": "2024-02-02",
        "close": 41.55822,
        "volume": 6373978
      },
      {
        "date": "2024-02-09",
        "close": 40.024456,
        "volume": 4738440
      },
      {
        "date": "2024-02-16",
        "close": 42.583603,
        "volume": 4302022
      },
      {
        "date": "2024-02-23",
        "close": 40.765488,
        "volume": 2926648
      },
      {
        "date": "2024-03-01",
        "close": 41.24802,
        "volume": 5093560
      },
      {
        "date": "2024-03-08",
        "close": 43.324638,
        "volume": 3864320
      },
      {
        "date": "2024-03-15",
        "close": 43.186775,
        "volume": 4079377
      },
      {
        "date": "2024-03-22",
        "close": 44.634373,
        "volume": 3433856
      },
      {
        "date": "2024-03-29",
        "close": 44.875645,
        "volume": 1826553
      },
      {
        "date": "2024-04-05",
        "close": 44.910107,
        "volume": 2478867
      },
      {
        "date": "2024-04-12",
        "close": 44.255241,
        "volume": 3431530
      },
      {
        "date": "2024-04-19",
        "close": 43.964802,
        "volume": 3501041
      },
      {
        "date": "2024-04-26",
        "close": 44.572906,
        "volume": 2785454
      },
      {
        "date": "2024-05-03",
        "close": 47.195911,
        "volume": 2734739
      },
      {
        "date": "2024-05-10",
        "close": 49.083748,
        "volume": 2009571
      },
      {
        "date": "2024-05-17",
        "close": 49.446789,
        "volume": 2183958
      },
      {
        "date": "2024-05-24",
        "close": 50.699299,
        "volume": 2582878
      },
      {
        "date": "2024-05-31",
        "close": 49.083748,
        "volume": 2754455
      },
      {
        "date": "2024-06-07",
        "close": 46.578732,
        "volume": 3859138
      },
      {
        "date": "2024-06-14",
        "close": 45.925247,
        "volume": 2713824
      },
      {
        "date": "2024-06-21",
        "close": 46.052319,
        "volume": 2840101
      },
      {
        "date": "2024-06-28",
        "close": 45.562202,
        "volume": 2132385
      },
      {
        "date": "2024-07-05",
        "close": 47.286667,
        "volume": 2027860
      },
      {
        "date": "2024-07-12",
        "close": 47.35928,
        "volume": 1984051
      },
      {
        "date": "2024-07-19",
        "close": 46.360905,
        "volume": 1615654
      },
      {
        "date": "2024-07-26",
        "close": 43.066269,
        "volume": 4493637
      },
      {
        "date": "2024-08-02",
        "close": 42.412785,
        "volume": 2727740
      },
      {
        "date": "2024-08-09",
        "close": 42.902897,
        "volume": 3353117
      },
      {
        "date": "2024-08-16",
        "close": 46.052319,
        "volume": 2184827
      },
      {
        "date": "2024-08-23",
        "close": 45.68927,
        "volume": 1822048
      },
      {
        "date": "2024-08-30",
        "close": 44.935951,
        "volume": 1980104
      },
      {
        "date": "2024-09-06",
        "close": 42.040665,
        "volume": 2847456
      },
      {
        "date": "2024-09-13",
        "close": 42.730453,
        "volume": 2054940
      },
      {
        "date": "2024-09-20",
        "close": 44.11002,
        "volume": 3179868
      },
      {
        "date": "2024-09-27",
        "close": 46.887318,
        "volume": 2579904
      },
      {
        "date": "2024-10-04",
        "close": 47.123299,
        "volume": 2128923
      },
      {
        "date": "2024-10-11",
        "close": 48.720699,
        "volume": 2356794
      },
      {
        "date": "2024-10-18",
        "close": 50.154728,
        "volume": 1839902
      },
      {
        "date": "2024-10-25",
        "close": 49.301571,
        "volume": 1636055
      },
      {
        "date": "2024-11-01",
        "close": 49.283421,
        "volume": 1888514
      },
      {
        "date": "2024-11-08",
        "close": 50.318096,
        "volume": 1955564
      },
      {
        "date": "2024-11-15",
        "close": 49.265266,
        "volume": 1618220
      },
      {
        "date": "2024-11-22",
        "close": 51.098648,
        "volume": 3591709
      },
      {
        "date": "2024-11-29",
        "close": 52.913872,
        "volume": 3701762
      },
      {
        "date": "2024-12-06",
        "close": 53.295074,
        "volume": 2078812
      },
      {
        "date": "2024-12-13",
        "close": 53.694424,
        "volume": 1806024
      },
      {
        "date": "2024-12-20",
        "close": 52.296696,
        "volume": 2407533
      },
      {
        "date": "2024-12-27",
        "close": 53.222462,
        "volume": 533117
      },
      {
        "date": "2025-01-03",
        "close": 53.022785,
        "volume": 566564
      },
      {
        "date": "2025-01-10",
        "close": 53.36768,
        "volume": 2107898
      },
      {
        "date": "2025-01-17",
        "close": 54.928776,
        "volume": 2530870
      },
      {
        "date": "2025-01-24",
        "close": 56.96183,
        "volume": 2228372
      },
      {
        "date": "2025-01-31",
        "close": 58.359558,
        "volume": 2406692
      },
      {
        "date": "2025-02-07",
        "close": 51.915501,
        "volume": 7573478
      },
      {
        "date": "2025-02-14",
        "close": 53.839642,
        "volume": 2973504
      },
      {
        "date": "2025-02-21",
        "close": 53.458443,
        "volume": 2164168
      },
      {
        "date": "2025-02-28",
        "close": 55.001385,
        "volume": 2790015
      },
      {
        "date": "2025-03-07",
        "close": 56.725853,
        "volume": 3806212
      },
      {
        "date": "2025-03-14",
        "close": 55.999763,
        "volume": 3369648
      },
      {
        "date": "2025-03-21",
        "close": 56.562481,
        "volume": 3565710
      },
      {
        "date": "2025-03-28",
        "close": 56.362804,
        "volume": 2668796
      },
      {
        "date": "2025-04-04",
        "close": 46.487972,
        "volume": 4328089
      },
      {
        "date": "2025-04-11",
        "close": 44.654591,
        "volume": 6961677
      },
      {
        "date": "2025-04-18",
        "close": 47.29937,
        "volume": 2950605
      },
      {
        "date": "2025-04-25",
        "close": 49.848324,
        "volume": 2340920
      },
      {
        "date": "2025-05-02",
        "close": 52.64642,
        "volume": 2740489
      },
      {
        "date": "2025-05-09",
        "close": 53.317196,
        "volume": 2720794
      },
      {
        "date": "2025-05-16",
        "close": 55.176212,
        "volume": 3141692
      },
      {
        "date": "2025-05-23",
        "close": 51.017391,
        "volume": 3793339
      },
      {
        "date": "2025-05-30",
        "close": 51.860653,
        "volume": 2749172
      },
      {
        "date": "2025-06-06",
        "close": 50.557426,
        "volume": 4118177
      },
      {
        "date": "2025-06-13",
        "close": 50.250786,
        "volume": 2222872
      },
      {
        "date": "2025-06-20",
        "close": 49.695004,
        "volume": 2827240
      },
      {
        "date": "2025-06-27",
        "close": 51.573177,
        "volume": 2477929
      },
      {
        "date": "2025-07-04",
        "close": 51.151546,
        "volume": 2982704
      },
      {
        "date": "2025-07-11",
        "close": 52.83807,
        "volume": 3058467
      },
      {
        "date": "2025-07-18",
        "close": 53.35553,
        "volume": 2339634
      },
      {
        "date": "2025-07-25",
        "close": 53.949646,
        "volume": 3384401
      },
      {
        "date": "2025-08-01",
        "close": 52.914734,
        "volume": 1718255
      },
      {
        "date": "2025-08-08",
        "close": 54.984558,
        "volume": 2226802
      },
      {
        "date": "2025-08-15",
        "close": 55.252869,
        "volume": 1713227
      },
      {
        "date": "2025-08-22",
        "close": 57.150211,
        "volume": 1497277
      },
      {
        "date": "2025-08-29",
        "close": 55.291199,
        "volume": 2065481
      },
      {
        "date": "2025-09-05",
        "close": 54.639587,
        "volume": 1746947
      },
      {
        "date": "2025-09-12",
        "close": 55.291199,
        "volume": 1293233
      },
      {
        "date": "2025-09-19",
        "close": 53.10638,
        "volume": 2945711
      },
      {
        "date": "2025-09-26",
        "close": 51.419857,
        "volume": 2407890
      },
      {
        "date": "2025-10-03",
        "close": 52.895569,
        "volume": 1947570
      },
      {
        "date": "2025-10-10",
        "close": 53.834656,
        "volume": 1688023
      },
      {
        "date": "2025-10-17",
        "close": 50.48077,
        "volume": 2950711
      },
      {
        "date": "2025-10-24",
        "close": 51.113216,
        "volume": 1748780
      },
      {
        "date": "2025-10-31",
        "close": 51.937313,
        "volume": 1911557
      },
      {
        "date": "2025-11-07",
        "close": 52.090633,
        "volume": 2037041
      },
      {
        "date": "2025-11-14",
        "close": 55.099548,
        "volume": 2769215
      },
      {
        "date": "2025-11-21",
        "close": 56.0578,
        "volume": 2989749
      },
      {
        "date": "2025-11-28",
        "close": 55.003727,
        "volume": 4434494
      },
      {
        "date": "2025-12-05",
        "close": 55.559509,
        "volume": 2051570
      },
      {
        "date": "2025-12-12",
        "close": 57.820988,
        "volume": 2535224
      },
      {
        "date": "2025-12-19",
        "close": 59.871647,
        "volume": 2579411
      },
      {
        "date": "2025-12-26",
        "close": 60.139957,
        "volume": 621005
      },
      {
        "date": "2026-01-02",
        "close": 59.794991,
        "volume": 651622
      },
      {
        "date": "2026-01-09",
        "close": 62.36311,
        "volume": 3122512
      },
      {
        "date": "2026-01-16",
        "close": 65.142044,
        "volume": 2374708
      },
      {
        "date": "2026-01-23",
        "close": 64.43293,
        "volume": 2105232
      },
      {
        "date": "2026-01-30",
        "close": 61.922314,
        "volume": 2669303
      },
      {
        "date": "2026-02-06",
        "close": 64.030464,
        "volume": 3763306
      },
      {
        "date": "2026-02-13",
        "close": 61.270699,
        "volume": 3169705
      },
      {
        "date": "2026-02-20",
        "close": 63.187206,
        "volume": 2030396
      },
      {
        "date": "2026-02-27",
        "close": 62.861397,
        "volume": 2242752
      },
      {
        "date": "2026-03-06",
        "close": 60.293278,
        "volume": 2687838
      },
      {
        "date": "2026-03-13",
        "close": 56.920231,
        "volume": 2857491
      },
      {
        "date": "2026-03-20",
        "close": 53.298031,
        "volume": 3615689
      },
      {
        "date": "2026-03-27",
        "close": 54.984558,
        "volume": 2811059
      },
      {
        "date": "2026-04-03",
        "close": 57.246037,
        "volume": 1871855
      },
      {
        "date": "2026-04-10",
        "close": 59.679996,
        "volume": 2208646
      },
      {
        "date": "2026-04-17",
        "close": 63.02,
        "volume": 2205723
      },
      {
        "date": "2026-04-24",
        "close": 61.880001,
        "volume": 1992581
      },
      {
        "date": "2026-05-01",
        "close": 64.099998,
        "volume": 2433334
      },
      {
        "date": "2026-05-08",
        "close": 66.639999,
        "volume": 1901742
      },
      {
        "date": "2026-05-15",
        "close": 67.779999,
        "volume": 1843097
      },
      {
        "date": "2026-05-22",
        "close": 63.380001,
        "volume": 3811674
      },
      {
        "date": "2026-05-29",
        "close": 64.019997,
        "volume": 3899542
      },
      {
        "date": "2026-06-05",
        "close": 65.720001,
        "volume": 293558
      },
      {
        "date": "2026-06-12",
        "close": 64.699997,
        "volume": 528037
      },
      {
        "date": "2026-06-19",
        "close": 65.480003,
        "volume": 723755
      },
      {
        "date": "2026-06-26",
        "close": 68.160004,
        "volume": 429460
      },
      {
        "date": "2026-07-03",
        "close": 73.0,
        "volume": 353126
      },
      {
        "date": "2026-07-10",
        "close": 72.760002,
        "volume": 2678327
      },
      {
        "date": "2026-07-17",
        "close": 73.300003,
        "volume": 2048112
      },
      {
        "date": "2026-07-24",
        "close": 70.559998,
        "volume": 3154853
      },
      {
        "date": "2026-07-31",
        "close": 71.099998,
        "volume": 1664935
      },
      {
        "date": "2026-08-07",
        "close": 75.160004,
        "volume": 2317996
      }
    ],
    "sharemaestro_context": {
      "trend": 64.534306,
      "fair_value": 52.357343,
      "market_activity": 71.677559,
      "market_dynamics": 1.25864,
      "relative_strength": 12.204325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.973,
        "conditional_difference": -0.010454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.003875,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.032098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.003363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.063246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.11515
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.166143
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.013211
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.06701
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.030038
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.227487
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.007397
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.134893
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.031643
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.312929
      }
    ]
  }
}