{
  "ticker": {
    "uuid": "3d6b6162-140a-4728-b4e7-580074bf64d1",
    "symbol": "000962",
    "name": "Ningxia Orient Tantalum Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.869843,
    "boundary_margin": 2.270926,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.959354,
    "volatility_stability": 1.517,
    "risk_context": 0.1042,
    "current_regime": {
      "move": 3.54313,
      "interruption": -0.495806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 227.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.007228,
        "direction_boundary": 9.799798,
        "core_momentum": 0.225253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418746
      },
      {
        "date": "2023-08-04",
        "close": 12.789231,
        "direction_boundary": 10.522409,
        "core_momentum": 0.215428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313792
      },
      {
        "date": "2023-08-11",
        "close": 12.294293,
        "direction_boundary": 10.403625,
        "core_momentum": 0.181732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303804
      },
      {
        "date": "2023-08-18",
        "close": 11.631074,
        "direction_boundary": 10.35413,
        "core_momentum": 0.123327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313292
      },
      {
        "date": "2023-08-25",
        "close": 10.888665,
        "direction_boundary": 10.611499,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320472
      },
      {
        "date": "2023-09-01",
        "close": 11.858746,
        "direction_boundary": 10.284839,
        "core_momentum": 0.153032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343875
      },
      {
        "date": "2023-09-08",
        "close": 12.244798,
        "direction_boundary": 10.324434,
        "core_momentum": 0.186002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2023-09-15",
        "close": 14.006783,
        "direction_boundary": 9.413746,
        "core_momentum": 0.487907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381373
      },
      {
        "date": "2023-09-22",
        "close": 12.947612,
        "direction_boundary": 10.581802,
        "core_momentum": 0.223573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397751
      },
      {
        "date": "2023-09-29",
        "close": 12.64075,
        "direction_boundary": 9.641417,
        "core_momentum": 0.311088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39923
      },
      {
        "date": "2023-10-27",
        "close": 11.858746,
        "direction_boundary": 9.096984,
        "core_momentum": 0.303591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390543
      },
      {
        "date": "2023-11-03",
        "close": 12.343787,
        "direction_boundary": 8.908909,
        "core_momentum": 0.385555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382222
      },
      {
        "date": "2023-11-10",
        "close": 12.541762,
        "direction_boundary": 8.552551,
        "core_momentum": 0.466435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373221
      },
      {
        "date": "2023-11-17",
        "close": 12.56156,
        "direction_boundary": 9.344454,
        "core_momentum": 0.34428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372283
      },
      {
        "date": "2023-11-24",
        "close": 12.145811,
        "direction_boundary": 9.453341,
        "core_momentum": 0.284817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372644
      },
      {
        "date": "2023-12-01",
        "close": 12.264596,
        "direction_boundary": 9.116782,
        "core_momentum": 0.345277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372277
      },
      {
        "date": "2023-12-08",
        "close": 11.848847,
        "direction_boundary": 8.997997,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374349
      },
      {
        "date": "2023-12-15",
        "close": 11.967633,
        "direction_boundary": 9.225669,
        "core_momentum": 0.29721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36923
      },
      {
        "date": "2023-12-22",
        "close": 11.601377,
        "direction_boundary": 9.384049,
        "core_momentum": 0.236287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364351
      },
      {
        "date": "2023-12-29",
        "close": 12.264596,
        "direction_boundary": 9.106883,
        "core_momentum": 0.346739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359917
      },
      {
        "date": "2024-01-05",
        "close": 12.31409,
        "direction_boundary": 8.522855,
        "core_momentum": 0.444832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359673
      },
      {
        "date": "2024-01-12",
        "close": 11.680568,
        "direction_boundary": 8.800022,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360538
      },
      {
        "date": "2024-01-19",
        "close": 10.423422,
        "direction_boundary": 9.364252,
        "core_momentum": 0.113108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39135
      },
      {
        "date": "2024-01-26",
        "close": 10.660993,
        "direction_boundary": 9.275163,
        "core_momentum": 0.149413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390685
      },
      {
        "date": "2024-02-02",
        "close": 8.928705,
        "direction_boundary": 10.611499,
        "core_momentum": -0.158582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45804
      },
      {
        "date": "2024-02-09",
        "close": 9.334556,
        "direction_boundary": 13.056499,
        "core_momentum": -0.285064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452674
      },
      {
        "date": "2024-02-23",
        "close": 10.047268,
        "direction_boundary": 12.195304,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46596
      },
      {
        "date": "2024-03-01",
        "close": 10.304636,
        "direction_boundary": 12.076519,
        "core_momentum": -0.146721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462876
      },
      {
        "date": "2024-03-08",
        "close": 11.076741,
        "direction_boundary": 12.531863,
        "core_momentum": -0.116114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465939
      },
      {
        "date": "2024-03-15",
        "close": 11.225224,
        "direction_boundary": 12.353684,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450197
      },
      {
        "date": "2024-03-22",
        "close": 11.056944,
        "direction_boundary": 11.670669,
        "core_momentum": -0.052587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447786
      },
      {
        "date": "2024-03-29",
        "close": 11.155933,
        "direction_boundary": 11.373705,
        "core_momentum": -0.019147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401671
      },
      {
        "date": "2024-04-05",
        "close": 12.31409,
        "direction_boundary": 11.759758,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415062
      },
      {
        "date": "2024-04-12",
        "close": 11.928038,
        "direction_boundary": 11.650872,
        "core_momentum": 0.023789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416041
      },
      {
        "date": "2024-04-19",
        "close": 10.83917,
        "direction_boundary": 11.81915,
        "core_momentum": -0.082915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435546
      },
      {
        "date": "2024-04-26",
        "close": 10.84907,
        "direction_boundary": 12.80903,
        "core_momentum": -0.153014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423435
      },
      {
        "date": "2024-05-03",
        "close": 10.571903,
        "direction_boundary": 12.126014,
        "core_momentum": -0.128163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424242
      },
      {
        "date": "2024-05-10",
        "close": 12.106215,
        "direction_boundary": 11.33411,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463124
      },
      {
        "date": "2024-05-17",
        "close": 11.08664,
        "direction_boundary": 10.730284,
        "core_momentum": 0.03321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477825
      },
      {
        "date": "2024-05-24",
        "close": 10.522409,
        "direction_boundary": 10.591701,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482208
      },
      {
        "date": "2024-05-31",
        "close": 11.383604,
        "direction_boundary": 11.047045,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494699
      },
      {
        "date": "2024-06-07",
        "close": 10.393725,
        "direction_boundary": 10.948058,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50922
      },
      {
        "date": "2024-06-14",
        "close": 10.611499,
        "direction_boundary": 11.264819,
        "core_momentum": -0.057996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508879
      },
      {
        "date": "2024-06-21",
        "close": 10.383827,
        "direction_boundary": 10.809474,
        "core_momentum": -0.039377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509004
      },
      {
        "date": "2024-06-28",
        "close": 10.10666,
        "direction_boundary": 11.433099,
        "core_momentum": -0.116017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508629
      },
      {
        "date": "2024-07-05",
        "close": 9.849293,
        "direction_boundary": 12.244798,
        "core_momentum": -0.195635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501614
      },
      {
        "date": "2024-07-12",
        "close": 10.057166,
        "direction_boundary": 12.126014,
        "core_momentum": -0.170612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502995
      },
      {
        "date": "2024-07-19",
        "close": 9.829495,
        "direction_boundary": 12.710041,
        "core_momentum": -0.226635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499335
      },
      {
        "date": "2024-07-26",
        "close": 9.492936,
        "direction_boundary": 12.442774,
        "core_momentum": -0.237072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476915
      },
      {
        "date": "2024-08-02",
        "close": 9.839393,
        "direction_boundary": 11.977531,
        "core_momentum": -0.178512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478727
      },
      {
        "date": "2024-08-09",
        "close": 9.849293,
        "direction_boundary": 12.007228,
        "core_momentum": -0.17972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407493
      },
      {
        "date": "2024-08-16",
        "close": 9.859191,
        "direction_boundary": 12.789231,
        "core_momentum": -0.229102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403251
      },
      {
        "date": "2024-08-23",
        "close": 9.512733,
        "direction_boundary": 12.294293,
        "core_momentum": -0.226248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392866
      },
      {
        "date": "2024-08-30",
        "close": 10.235345,
        "direction_boundary": 11.631074,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404984
      },
      {
        "date": "2024-09-06",
        "close": 9.977977,
        "direction_boundary": 10.888665,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392469
      },
      {
        "date": "2024-09-13",
        "close": 9.671115,
        "direction_boundary": 11.858746,
        "core_momentum": -0.184474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2024-09-20",
        "close": 10.067066,
        "direction_boundary": 12.244798,
        "core_momentum": -0.17785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39819
      },
      {
        "date": "2024-09-27",
        "close": 10.957957,
        "direction_boundary": 14.006783,
        "core_momentum": -0.217668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416448
      },
      {
        "date": "2024-10-04",
        "close": 11.799353,
        "direction_boundary": 12.947612,
        "core_momentum": -0.088685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405891
      },
      {
        "date": "2024-10-11",
        "close": 11.58158,
        "direction_boundary": 12.64075,
        "core_momentum": -0.08379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404333
      },
      {
        "date": "2024-10-18",
        "close": 11.670669,
        "direction_boundary": 12.700142,
        "core_momentum": -0.08106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380687
      },
      {
        "date": "2024-10-25",
        "close": 12.145811,
        "direction_boundary": 11.759758,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384117
      },
      {
        "date": "2024-11-01",
        "close": 13.739515,
        "direction_boundary": 11.858746,
        "core_momentum": 0.158598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415097
      },
      {
        "date": "2024-11-08",
        "close": 13.62073,
        "direction_boundary": 12.343787,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374085
      },
      {
        "date": "2024-11-15",
        "close": 13.363361,
        "direction_boundary": 12.541762,
        "core_momentum": 0.065509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351529
      },
      {
        "date": "2024-11-22",
        "close": 13.868199,
        "direction_boundary": 12.56156,
        "core_momentum": 0.104019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343054
      },
      {
        "date": "2024-11-29",
        "close": 15.755745,
        "direction_boundary": 12.145811,
        "core_momentum": 0.297216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368256
      },
      {
        "date": "2024-12-06",
        "close": 14.752385,
        "direction_boundary": 12.264596,
        "core_momentum": 0.202843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355546
      },
      {
        "date": "2024-12-13",
        "close": 14.056987,
        "direction_boundary": 11.848847,
        "core_momentum": 0.186359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36547
      },
      {
        "date": "2024-12-20",
        "close": 13.619879,
        "direction_boundary": 11.967633,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367483
      },
      {
        "date": "2024-12-27",
        "close": 13.679484,
        "direction_boundary": 11.601377,
        "core_momentum": 0.179126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363635
      },
      {
        "date": "2025-01-03",
        "close": 13.212574,
        "direction_boundary": 12.264596,
        "core_momentum": 0.077294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36568
      },
      {
        "date": "2025-01-10",
        "close": 13.99738,
        "direction_boundary": 12.31409,
        "core_momentum": 0.136696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371134
      },
      {
        "date": "2025-01-17",
        "close": 14.941135,
        "direction_boundary": 11.680568,
        "core_momentum": 0.279145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374333
      },
      {
        "date": "2025-01-24",
        "close": 14.861662,
        "direction_boundary": 10.423422,
        "core_momentum": 0.425795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368493
      },
      {
        "date": "2025-01-31",
        "close": 14.106657,
        "direction_boundary": 10.660993,
        "core_momentum": 0.323203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379639
      },
      {
        "date": "2025-02-07",
        "close": 14.742451,
        "direction_boundary": 8.928705,
        "core_momentum": 0.65113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381419
      },
      {
        "date": "2025-02-14",
        "close": 14.454357,
        "direction_boundary": 9.334556,
        "core_momentum": 0.548478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384072
      },
      {
        "date": "2025-02-21",
        "close": 15.100083,
        "direction_boundary": 10.047268,
        "core_momentum": 0.502904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378956
      },
      {
        "date": "2025-02-28",
        "close": 14.225868,
        "direction_boundary": 10.304636,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38482
      },
      {
        "date": "2025-03-07",
        "close": 16.192852,
        "direction_boundary": 11.076741,
        "core_momentum": 0.461879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413083
      },
      {
        "date": "2025-03-14",
        "close": 17.007463,
        "direction_boundary": 11.225224,
        "core_momentum": 0.515111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408687
      },
      {
        "date": "2025-03-21",
        "close": 15.547126,
        "direction_boundary": 11.056944,
        "core_momentum": 0.406096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435784
      },
      {
        "date": "2025-03-28",
        "close": 15.76568,
        "direction_boundary": 11.155933,
        "core_momentum": 0.41321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424579
      },
      {
        "date": "2025-04-04",
        "close": 15.636535,
        "direction_boundary": 12.31409,
        "core_momentum": 0.269808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416578
      },
      {
        "date": "2025-04-11",
        "close": 14.215936,
        "direction_boundary": 11.928038,
        "core_momentum": 0.191808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440289
      },
      {
        "date": "2025-04-18",
        "close": 14.285475,
        "direction_boundary": 10.83917,
        "core_momentum": 0.317949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440309
      },
      {
        "date": "2025-04-25",
        "close": 14.951071,
        "direction_boundary": 10.84907,
        "core_momentum": 0.378097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4412
      },
      {
        "date": "2025-05-02",
        "close": 14.782187,
        "direction_boundary": 10.571903,
        "core_momentum": 0.398252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409174
      },
      {
        "date": "2025-05-09",
        "close": 15.378243,
        "direction_boundary": 12.106215,
        "core_momentum": 0.270277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411918
      },
      {
        "date": "2025-05-16",
        "close": 16.18292,
        "direction_boundary": 11.08664,
        "core_momentum": 0.459678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415289
      },
      {
        "date": "2025-05-23",
        "close": 18.110167,
        "direction_boundary": 10.522409,
        "core_momentum": 0.721105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438607
      },
      {
        "date": "2025-05-30",
        "close": 16.520683,
        "direction_boundary": 11.383604,
        "core_momentum": 0.45127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426604
      },
      {
        "date": "2025-06-06",
        "close": 16.778975,
        "direction_boundary": 10.393725,
        "core_momentum": 0.614337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415586
      },
      {
        "date": "2025-06-13",
        "close": 16.222656,
        "direction_boundary": 10.611499,
        "core_momentum": 0.528781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412332
      },
      {
        "date": "2025-06-20",
        "close": 15.656404,
        "direction_boundary": 10.383827,
        "core_momentum": 0.507768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413077
      },
      {
        "date": "2025-06-27",
        "close": 16.221003,
        "direction_boundary": 10.10666,
        "core_momentum": 0.604982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415168
      },
      {
        "date": "2025-07-04",
        "close": 16.25095,
        "direction_boundary": 9.849293,
        "core_momentum": 0.649961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410971
      },
      {
        "date": "2025-07-11",
        "close": 16.89979,
        "direction_boundary": 10.057166,
        "core_momentum": 0.680373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407269
      },
      {
        "date": "2025-07-18",
        "close": 17.219219,
        "direction_boundary": 9.829495,
        "core_momentum": 0.751791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399045
      },
      {
        "date": "2025-07-25",
        "close": 18.067701,
        "direction_boundary": 9.492936,
        "core_momentum": 0.903279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403015
      },
      {
        "date": "2025-08-01",
        "close": 16.869843,
        "direction_boundary": 9.839393,
        "core_momentum": 0.714521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408496
      },
      {
        "date": "2025-08-08",
        "close": 17.358969,
        "direction_boundary": 9.849293,
        "core_momentum": 0.762458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406232
      },
      {
        "date": "2025-08-15",
        "close": 20.024204,
        "direction_boundary": 9.859191,
        "core_momentum": 1.031019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446014
      },
      {
        "date": "2025-08-22",
        "close": 20.643099,
        "direction_boundary": 9.512733,
        "core_momentum": 1.170049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444537
      },
      {
        "date": "2025-08-29",
        "close": 21.920813,
        "direction_boundary": 10.235345,
        "core_momentum": 1.141678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436868
      },
      {
        "date": "2025-09-05",
        "close": 22.50976,
        "direction_boundary": 9.977977,
        "core_momentum": 1.255944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405894
      },
      {
        "date": "2025-09-12",
        "close": 24.655926,
        "direction_boundary": 9.671115,
        "core_momentum": 1.54944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417439
      },
      {
        "date": "2025-09-19",
        "close": 24.206728,
        "direction_boundary": 10.067066,
        "core_momentum": 1.404546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392862
      },
      {
        "date": "2025-09-26",
        "close": 24.436316,
        "direction_boundary": 10.957957,
        "core_momentum": 1.230007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392983
      },
      {
        "date": "2025-10-03",
        "close": 24.356459,
        "direction_boundary": 11.799353,
        "core_momentum": 1.06422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392411
      },
      {
        "date": "2025-10-10",
        "close": 25.065193,
        "direction_boundary": 11.58158,
        "core_momentum": 1.164229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35757
      },
      {
        "date": "2025-10-17",
        "close": 26.402802,
        "direction_boundary": 11.670669,
        "core_momentum": 1.262321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359073
      },
      {
        "date": "2025-10-24",
        "close": 28.948252,
        "direction_boundary": 12.145811,
        "core_momentum": 1.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370362
      },
      {
        "date": "2025-10-31",
        "close": 30.964647,
        "direction_boundary": 13.739515,
        "core_momentum": 1.253693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370813
      },
      {
        "date": "2025-11-07",
        "close": 31.07445,
        "direction_boundary": 13.62073,
        "core_momentum": 1.281409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372017
      },
      {
        "date": "2025-11-14",
        "close": 27.18,
        "direction_boundary": 13.363361,
        "core_momentum": 1.033919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431782
      },
      {
        "date": "2025-11-21",
        "close": 24.809999,
        "direction_boundary": 13.868199,
        "core_momentum": 0.788985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436834
      },
      {
        "date": "2025-11-28",
        "close": 27.77,
        "direction_boundary": 15.755745,
        "core_momentum": 0.762532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431541
      },
      {
        "date": "2025-12-05",
        "close": 27.549999,
        "direction_boundary": 14.752385,
        "core_momentum": 0.867495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43325
      },
      {
        "date": "2025-12-12",
        "close": 29.700001,
        "direction_boundary": 14.056987,
        "core_momentum": 1.112828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433023
      },
      {
        "date": "2025-12-19",
        "close": 29.629999,
        "direction_boundary": 13.619879,
        "core_momentum": 1.175496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426409
      },
      {
        "date": "2025-12-26",
        "close": 30.719999,
        "direction_boundary": 13.679484,
        "core_momentum": 1.245699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426446
      },
      {
        "date": "2026-01-02",
        "close": 33.060001,
        "direction_boundary": 13.212574,
        "core_momentum": 1.502162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430352
      },
      {
        "date": "2026-01-09",
        "close": 37.400002,
        "direction_boundary": 13.99738,
        "core_momentum": 1.671929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450357
      },
      {
        "date": "2026-01-16",
        "close": 36.400002,
        "direction_boundary": 14.941135,
        "core_momentum": 1.436227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457196
      },
      {
        "date": "2026-01-23",
        "close": 38.91,
        "direction_boundary": 14.861662,
        "core_momentum": 1.618146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459486
      },
      {
        "date": "2026-01-30",
        "close": 38.68,
        "direction_boundary": 14.106657,
        "core_momentum": 1.741968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440554
      },
      {
        "date": "2026-02-06",
        "close": 42.580002,
        "direction_boundary": 14.742451,
        "core_momentum": 1.888258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449383
      },
      {
        "date": "2026-02-13",
        "close": 47.68,
        "direction_boundary": 14.454357,
        "core_momentum": 2.298659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436774
      },
      {
        "date": "2026-02-27",
        "close": 58.810001,
        "direction_boundary": 15.100083,
        "core_momentum": 2.894681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500536
      },
      {
        "date": "2026-03-06",
        "close": 53.779999,
        "direction_boundary": 14.225868,
        "core_momentum": 2.780437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530723
      },
      {
        "date": "2026-03-13",
        "close": 48.709999,
        "direction_boundary": 16.192852,
        "core_momentum": 2.008117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562129
      },
      {
        "date": "2026-03-20",
        "close": 44.549999,
        "direction_boundary": 17.007463,
        "core_momentum": 1.619438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57815
      },
      {
        "date": "2026-03-27",
        "close": 46.189999,
        "direction_boundary": 15.547126,
        "core_momentum": 1.970967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575328
      },
      {
        "date": "2026-04-03",
        "close": 40.509998,
        "direction_boundary": 15.76568,
        "core_momentum": 1.569505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614588
      },
      {
        "date": "2026-04-10",
        "close": 44.880001,
        "direction_boundary": 15.636535,
        "core_momentum": 1.870201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624184
      },
      {
        "date": "2026-04-17",
        "close": 46.73,
        "direction_boundary": 14.215936,
        "core_momentum": 2.287156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624589
      },
      {
        "date": "2026-04-24",
        "close": 47.88319,
        "direction_boundary": 14.285475,
        "core_momentum": 2.351879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623283
      },
      {
        "date": "2026-05-01",
        "close": 43.79974,
        "direction_boundary": 14.951071,
        "core_momentum": 1.929539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633638
      },
      {
        "date": "2026-05-08",
        "close": 48.312504,
        "direction_boundary": 14.782187,
        "core_momentum": 2.268292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640025
      },
      {
        "date": "2026-05-15",
        "close": 51.15794,
        "direction_boundary": 15.378243,
        "core_momentum": 2.326644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642075
      },
      {
        "date": "2026-05-22",
        "close": 62.150307,
        "direction_boundary": 16.18292,
        "core_momentum": 2.840488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647044
      },
      {
        "date": "2026-05-29",
        "close": 59.564453,
        "direction_boundary": 18.110167,
        "core_momentum": 2.289006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631859
      },
      {
        "date": "2026-06-05",
        "close": 55.760555,
        "direction_boundary": 16.520683,
        "core_momentum": 2.375197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635745
      },
      {
        "date": "2026-06-12",
        "close": 57.168297,
        "direction_boundary": 16.778975,
        "core_momentum": 2.407139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633781
      },
      {
        "date": "2026-06-19",
        "close": 62.909088,
        "direction_boundary": 16.222656,
        "core_momentum": 2.877854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637462
      },
      {
        "date": "2026-06-26",
        "close": 87.029999,
        "direction_boundary": 15.656404,
        "core_momentum": 4.558748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755684
      },
      {
        "date": "2026-07-03",
        "close": 75.559998,
        "direction_boundary": 16.221003,
        "core_momentum": 3.658158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797111
      },
      {
        "date": "2026-07-10",
        "close": 65.019997,
        "direction_boundary": 16.25095,
        "core_momentum": 3.000997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834785
      },
      {
        "date": "2026-07-17",
        "close": 51.630001,
        "direction_boundary": 16.89979,
        "core_momentum": 2.055068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894414
      },
      {
        "date": "2026-07-24",
        "close": 48.380001,
        "direction_boundary": 17.219219,
        "core_momentum": 1.809651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899295
      },
      {
        "date": "2026-07-31",
        "close": 43.880001,
        "direction_boundary": 18.067701,
        "core_momentum": 1.428643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907754
      },
      {
        "date": "2026-08-07",
        "close": 55.18,
        "direction_boundary": 16.869843,
        "core_momentum": 2.270926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959354
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.007228,
        "volume": 23832697
      },
      {
        "date": "2023-08-04",
        "close": 12.789231,
        "volume": 219512988
      },
      {
        "date": "2023-08-11",
        "close": 12.294293,
        "volume": 160819841
      },
      {
        "date": "2023-08-18",
        "close": 11.631074,
        "volume": 62112776
      },
      {
        "date": "2023-08-25",
        "close": 10.888665,
        "volume": 60217012
      },
      {
        "date": "2023-09-01",
        "close": 11.858746,
        "volume": 44628878
      },
      {
        "date": "2023-09-08",
        "close": 12.244798,
        "volume": 45826820
      },
      {
        "date": "2023-09-15",
        "close": 14.006783,
        "volume": 134559962
      },
      {
        "date": "2023-09-22",
        "close": 12.947612,
        "volume": 307322831
      },
      {
        "date": "2023-09-29",
        "close": 12.64075,
        "volume": 72212288
      },
      {
        "date": "2023-10-13",
        "close": 12.700142,
        "volume": 72010767
      },
      {
        "date": "2023-10-20",
        "close": 11.759758,
        "volume": 43715583
      },
      {
        "date": "2023-10-27",
        "close": 11.858746,
        "volume": 44603661
      },
      {
        "date": "2023-11-03",
        "close": 12.343787,
        "volume": 77075437
      },
      {
        "date": "2023-11-10",
        "close": 12.541762,
        "volume": 54324259
      },
      {
        "date": "2023-11-17",
        "close": 12.56156,
        "volume": 43014507
      },
      {
        "date": "2023-11-24",
        "close": 12.145811,
        "volume": 42876308
      },
      {
        "date": "2023-12-01",
        "close": 12.264596,
        "volume": 27774223
      },
      {
        "date": "2023-12-08",
        "close": 11.848847,
        "volume": 54708540
      },
      {
        "date": "2023-12-15",
        "close": 11.967633,
        "volume": 32942105
      },
      {
        "date": "2023-12-22",
        "close": 11.601377,
        "volume": 22465402
      },
      {
        "date": "2023-12-29",
        "close": 12.264596,
        "volume": 38138318
      },
      {
        "date": "2024-01-05",
        "close": 12.31409,
        "volume": 41335728
      },
      {
        "date": "2024-01-12",
        "close": 11.680568,
        "volume": 35947306
      },
      {
        "date": "2024-01-19",
        "close": 10.423422,
        "volume": 38306456
      },
      {
        "date": "2024-01-26",
        "close": 10.660993,
        "volume": 40649125
      },
      {
        "date": "2024-02-02",
        "close": 8.928705,
        "volume": 33738595
      },
      {
        "date": "2024-02-09",
        "close": 9.334556,
        "volume": 51418755
      },
      {
        "date": "2024-02-23",
        "close": 10.047268,
        "volume": 50214342
      },
      {
        "date": "2024-03-01",
        "close": 10.304636,
        "volume": 49797714
      },
      {
        "date": "2024-03-08",
        "close": 11.076741,
        "volume": 69281306
      },
      {
        "date": "2024-03-15",
        "close": 11.225224,
        "volume": 62064441
      },
      {
        "date": "2024-03-22",
        "close": 11.056944,
        "volume": 46213298
      },
      {
        "date": "2024-03-29",
        "close": 11.155933,
        "volume": 35352367
      },
      {
        "date": "2024-04-05",
        "close": 12.31409,
        "volume": 70669799
      },
      {
        "date": "2024-04-12",
        "close": 11.928038,
        "volume": 108425774
      },
      {
        "date": "2024-04-19",
        "close": 10.83917,
        "volume": 74256728
      },
      {
        "date": "2024-04-26",
        "close": 10.84907,
        "volume": 49883638
      },
      {
        "date": "2024-05-03",
        "close": 10.571903,
        "volume": 27707006
      },
      {
        "date": "2024-05-10",
        "close": 12.106215,
        "volume": 138511576
      },
      {
        "date": "2024-05-17",
        "close": 11.08664,
        "volume": 122684798
      },
      {
        "date": "2024-05-24",
        "close": 10.522409,
        "volume": 84727198
      },
      {
        "date": "2024-05-31",
        "close": 11.383604,
        "volume": 147259395
      },
      {
        "date": "2024-06-07",
        "close": 10.393725,
        "volume": 89854162
      },
      {
        "date": "2024-06-14",
        "close": 10.611499,
        "volume": 67997289
      },
      {
        "date": "2024-06-21",
        "close": 10.383827,
        "volume": 51668038
      },
      {
        "date": "2024-06-28",
        "close": 10.10666,
        "volume": 42071196
      },
      {
        "date": "2024-07-05",
        "close": 9.849293,
        "volume": 29728342
      },
      {
        "date": "2024-07-12",
        "close": 10.057166,
        "volume": 36760510
      },
      {
        "date": "2024-07-19",
        "close": 9.829495,
        "volume": 23470951
      },
      {
        "date": "2024-07-26",
        "close": 9.492936,
        "volume": 26380804
      },
      {
        "date": "2024-08-02",
        "close": 9.839393,
        "volume": 24420419
      },
      {
        "date": "2024-08-09",
        "close": 9.849293,
        "volume": 28976520
      },
      {
        "date": "2024-08-16",
        "close": 9.859191,
        "volume": 22850115
      },
      {
        "date": "2024-08-23",
        "close": 9.512733,
        "volume": 25835056
      },
      {
        "date": "2024-08-30",
        "close": 10.235345,
        "volume": 43801354
      },
      {
        "date": "2024-09-06",
        "close": 9.977977,
        "volume": 25396257
      },
      {
        "date": "2024-09-13",
        "close": 9.671115,
        "volume": 16706428
      },
      {
        "date": "2024-09-20",
        "close": 10.067066,
        "volume": 14599303
      },
      {
        "date": "2024-09-27",
        "close": 10.957957,
        "volume": 56373672
      },
      {
        "date": "2024-10-04",
        "close": 11.799353,
        "volume": 36487304
      },
      {
        "date": "2024-10-11",
        "close": 11.58158,
        "volume": 106180586
      },
      {
        "date": "2024-10-18",
        "close": 11.670669,
        "volume": 60656639
      },
      {
        "date": "2024-10-25",
        "close": 12.145811,
        "volume": 64812802
      },
      {
        "date": "2024-11-01",
        "close": 13.739515,
        "volume": 184725928
      },
      {
        "date": "2024-11-08",
        "close": 13.62073,
        "volume": 166347356
      },
      {
        "date": "2024-11-15",
        "close": 13.363361,
        "volume": 183910961
      },
      {
        "date": "2024-11-22",
        "close": 13.868199,
        "volume": 132800084
      },
      {
        "date": "2024-11-29",
        "close": 15.755745,
        "volume": 282770762
      },
      {
        "date": "2024-12-06",
        "close": 14.752385,
        "volume": 234921086
      },
      {
        "date": "2024-12-13",
        "close": 14.056987,
        "volume": 104654203
      },
      {
        "date": "2024-12-20",
        "close": 13.619879,
        "volume": 56765907
      },
      {
        "date": "2024-12-27",
        "close": 13.679484,
        "volume": 59461599
      },
      {
        "date": "2025-01-03",
        "close": 13.212574,
        "volume": 74921031
      },
      {
        "date": "2025-01-10",
        "close": 13.99738,
        "volume": 172605093
      },
      {
        "date": "2025-01-17",
        "close": 14.941135,
        "volume": 168340295
      },
      {
        "date": "2025-01-24",
        "close": 14.861662,
        "volume": 93592876
      },
      {
        "date": "2025-01-31",
        "close": 14.106657,
        "volume": 17046600
      },
      {
        "date": "2025-02-07",
        "close": 14.742451,
        "volume": 46522200
      },
      {
        "date": "2025-02-14",
        "close": 14.454357,
        "volume": 75574718
      },
      {
        "date": "2025-02-21",
        "close": 15.100083,
        "volume": 93433833
      },
      {
        "date": "2025-02-28",
        "close": 14.225868,
        "volume": 74587055
      },
      {
        "date": "2025-03-07",
        "close": 16.192852,
        "volume": 140428444
      },
      {
        "date": "2025-03-14",
        "close": 17.007463,
        "volume": 173900385
      },
      {
        "date": "2025-03-21",
        "close": 15.547126,
        "volume": 111430482
      },
      {
        "date": "2025-03-28",
        "close": 15.76568,
        "volume": 111982099
      },
      {
        "date": "2025-04-04",
        "close": 15.636535,
        "volume": 62037283
      },
      {
        "date": "2025-04-11",
        "close": 14.215936,
        "volume": 87019939
      },
      {
        "date": "2025-04-18",
        "close": 14.285475,
        "volume": 44164810
      },
      {
        "date": "2025-04-25",
        "close": 14.951071,
        "volume": 45025648
      },
      {
        "date": "2025-05-02",
        "close": 14.782187,
        "volume": 17197531
      },
      {
        "date": "2025-05-09",
        "close": 15.378243,
        "volume": 40381430
      },
      {
        "date": "2025-05-16",
        "close": 16.18292,
        "volume": 75131160
      },
      {
        "date": "2025-05-23",
        "close": 18.110167,
        "volume": 211720837
      },
      {
        "date": "2025-05-30",
        "close": 16.520683,
        "volume": 222330702
      },
      {
        "date": "2025-06-06",
        "close": 16.778975,
        "volume": 64328124
      },
      {
        "date": "2025-06-13",
        "close": 16.222656,
        "volume": 75847221
      },
      {
        "date": "2025-06-20",
        "close": 15.656404,
        "volume": 51090088
      },
      {
        "date": "2025-06-27",
        "close": 16.221003,
        "volume": 78341467
      },
      {
        "date": "2025-07-04",
        "close": 16.25095,
        "volume": 75013231
      },
      {
        "date": "2025-07-11",
        "close": 16.89979,
        "volume": 72713386
      },
      {
        "date": "2025-07-18",
        "close": 17.219219,
        "volume": 70289138
      },
      {
        "date": "2025-07-25",
        "close": 18.067701,
        "volume": 118260717
      },
      {
        "date": "2025-08-01",
        "close": 16.869843,
        "volume": 68665791
      },
      {
        "date": "2025-08-08",
        "close": 17.358969,
        "volume": 50638336
      },
      {
        "date": "2025-08-15",
        "close": 20.024204,
        "volume": 193639508
      },
      {
        "date": "2025-08-22",
        "close": 20.643099,
        "volume": 186502084
      },
      {
        "date": "2025-08-29",
        "close": 21.920813,
        "volume": 129691494
      },
      {
        "date": "2025-09-05",
        "close": 22.50976,
        "volume": 130560025
      },
      {
        "date": "2025-09-12",
        "close": 24.655926,
        "volume": 145732319
      },
      {
        "date": "2025-09-19",
        "close": 24.206728,
        "volume": 92066604
      },
      {
        "date": "2025-09-26",
        "close": 24.436316,
        "volume": 88261581
      },
      {
        "date": "2025-10-03",
        "close": 24.356459,
        "volume": 27663580
      },
      {
        "date": "2025-10-10",
        "close": 25.065193,
        "volume": 43981546
      },
      {
        "date": "2025-10-17",
        "close": 26.402802,
        "volume": 142218129
      },
      {
        "date": "2025-10-24",
        "close": 28.948252,
        "volume": 173437764
      },
      {
        "date": "2025-10-31",
        "close": 30.964647,
        "volume": 242338927
      },
      {
        "date": "2025-11-07",
        "close": 31.07445,
        "volume": 160909823
      },
      {
        "date": "2025-11-14",
        "close": 27.18,
        "volume": 150430832
      },
      {
        "date": "2025-11-21",
        "close": 24.809999,
        "volume": 73872988
      },
      {
        "date": "2025-11-28",
        "close": 27.77,
        "volume": 87785215
      },
      {
        "date": "2025-12-05",
        "close": 27.549999,
        "volume": 90308205
      },
      {
        "date": "2025-12-12",
        "close": 29.700001,
        "volume": 113531976
      },
      {
        "date": "2025-12-19",
        "close": 29.629999,
        "volume": 98163333
      },
      {
        "date": "2025-12-26",
        "close": 30.719999,
        "volume": 113235235
      },
      {
        "date": "2026-01-02",
        "close": 33.060001,
        "volume": 83602129
      },
      {
        "date": "2026-01-09",
        "close": 37.400002,
        "volume": 170134044
      },
      {
        "date": "2026-01-16",
        "close": 36.400002,
        "volume": 164073365
      },
      {
        "date": "2026-01-23",
        "close": 38.91,
        "volume": 117341274
      },
      {
        "date": "2026-01-30",
        "close": 38.68,
        "volume": 161141577
      },
      {
        "date": "2026-02-06",
        "close": 42.580002,
        "volume": 160898192
      },
      {
        "date": "2026-02-13",
        "close": 47.68,
        "volume": 150916765
      },
      {
        "date": "2026-02-27",
        "close": 58.810001,
        "volume": 134276263
      },
      {
        "date": "2026-03-06",
        "close": 53.779999,
        "volume": 145624549
      },
      {
        "date": "2026-03-13",
        "close": 48.709999,
        "volume": 124192057
      },
      {
        "date": "2026-03-20",
        "close": 44.549999,
        "volume": 96744791
      },
      {
        "date": "2026-03-27",
        "close": 46.189999,
        "volume": 104163169
      },
      {
        "date": "2026-04-03",
        "close": 40.509998,
        "volume": 97317553
      },
      {
        "date": "2026-04-10",
        "close": 44.880001,
        "volume": 71177945
      },
      {
        "date": "2026-04-17",
        "close": 46.73,
        "volume": 103305335
      },
      {
        "date": "2026-04-24",
        "close": 47.88319,
        "volume": 132364518
      },
      {
        "date": "2026-05-01",
        "close": 43.79974,
        "volume": 75246603
      },
      {
        "date": "2026-05-08",
        "close": 48.312504,
        "volume": 65416661
      },
      {
        "date": "2026-05-15",
        "close": 51.15794,
        "volume": 116708480
      },
      {
        "date": "2026-05-22",
        "close": 62.150307,
        "volume": 146709617
      },
      {
        "date": "2026-05-29",
        "close": 59.564453,
        "volume": 155263682
      },
      {
        "date": "2026-06-05",
        "close": 55.760555,
        "volume": 22504500
      },
      {
        "date": "2026-06-12",
        "close": 57.168297,
        "volume": 41982808
      },
      {
        "date": "2026-06-19",
        "close": 62.909088,
        "volume": 135974304
      },
      {
        "date": "2026-06-26",
        "close": 87.029999,
        "volume": 42830674
      },
      {
        "date": "2026-07-03",
        "close": 75.559998,
        "volume": 39838756
      },
      {
        "date": "2026-07-10",
        "close": 65.019997,
        "volume": 169813593
      },
      {
        "date": "2026-07-17",
        "close": 51.630001,
        "volume": 127279886
      },
      {
        "date": "2026-07-24",
        "close": 48.380001,
        "volume": 128287488
      },
      {
        "date": "2026-07-31",
        "close": 43.880001,
        "volume": 120094146
      },
      {
        "date": "2026-08-07",
        "close": 55.18,
        "volume": 169149684
      }
    ],
    "sharemaestro_context": {
      "trend": 51.373202,
      "fair_value": 22.063558,
      "market_activity": 16.907845,
      "market_dynamics": -0.36449,
      "relative_strength": 34.495885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.065347,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.042382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.078791,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.013476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.230965,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.062262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.323809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.109759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.025093
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.082828
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.008689
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.101002
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.249446
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.03135
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.024658
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.084219
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.122857
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.54313
      }
    ]
  }
}