{
  "ticker": {
    "uuid": "3d6bf2e4-b1dc-4bf2-94bf-507b95b4d0d1",
    "symbol": "HMVL",
    "name": "Hindustan Media Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.639999,
    "boundary_margin": 0.13885,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.376445,
    "volatility_stability": 1.1623,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 0.056424,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.719,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.0,
        "direction_boundary": 58.049999,
        "core_momentum": 0.257537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440796
      },
      {
        "date": "2023-08-25",
        "close": 71.5,
        "direction_boundary": 62.25,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442743
      },
      {
        "date": "2023-09-01",
        "close": 68.900002,
        "direction_boundary": 59.700001,
        "core_momentum": 0.154104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448061
      },
      {
        "date": "2023-09-08",
        "close": 70.300003,
        "direction_boundary": 59.049999,
        "core_momentum": 0.190517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448095
      },
      {
        "date": "2023-09-15",
        "close": 67.550003,
        "direction_boundary": 59.400002,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438644
      },
      {
        "date": "2023-09-22",
        "close": 69.0,
        "direction_boundary": 57.599998,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428282
      },
      {
        "date": "2023-09-29",
        "close": 68.900002,
        "direction_boundary": 56.099998,
        "core_momentum": 0.228164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394495
      },
      {
        "date": "2023-10-06",
        "close": 73.199997,
        "direction_boundary": 58.299999,
        "core_momentum": 0.255575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389631
      },
      {
        "date": "2023-10-13",
        "close": 81.050003,
        "direction_boundary": 56.950001,
        "core_momentum": 0.423178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401516
      },
      {
        "date": "2023-10-20",
        "close": 86.400002,
        "direction_boundary": 54.049999,
        "core_momentum": 0.59852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405465
      },
      {
        "date": "2023-10-27",
        "close": 79.900002,
        "direction_boundary": 51.75,
        "core_momentum": 0.543961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425605
      },
      {
        "date": "2023-11-03",
        "close": 75.949997,
        "direction_boundary": 51.099998,
        "core_momentum": 0.486301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420398
      },
      {
        "date": "2023-11-10",
        "close": 80.800003,
        "direction_boundary": 56.150002,
        "core_momentum": 0.439003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425715
      },
      {
        "date": "2023-11-17",
        "close": 78.75,
        "direction_boundary": 53.549999,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429515
      },
      {
        "date": "2023-11-24",
        "close": 78.449997,
        "direction_boundary": 55.25,
        "core_momentum": 0.419909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379786
      },
      {
        "date": "2023-12-01",
        "close": 79.900002,
        "direction_boundary": 58.0,
        "core_momentum": 0.377586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379996
      },
      {
        "date": "2023-12-08",
        "close": 83.050003,
        "direction_boundary": 56.450001,
        "core_momentum": 0.471213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367981
      },
      {
        "date": "2023-12-15",
        "close": 90.300003,
        "direction_boundary": 58.049999,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380191
      },
      {
        "date": "2023-12-22",
        "close": 92.099998,
        "direction_boundary": 52.049999,
        "core_momentum": 0.769452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356581
      },
      {
        "date": "2023-12-29",
        "close": 90.849998,
        "direction_boundary": 55.400002,
        "core_momentum": 0.639892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350439
      },
      {
        "date": "2024-01-05",
        "close": 97.550003,
        "direction_boundary": 56.25,
        "core_momentum": 0.734222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356699
      },
      {
        "date": "2024-01-12",
        "close": 102.150002,
        "direction_boundary": 54.599998,
        "core_momentum": 0.870879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358833
      },
      {
        "date": "2024-01-19",
        "close": 104.650002,
        "direction_boundary": 55.450001,
        "core_momentum": 0.887286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34698
      },
      {
        "date": "2024-01-26",
        "close": 100.900002,
        "direction_boundary": 51.650002,
        "core_momentum": 0.953533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34298
      },
      {
        "date": "2024-02-02",
        "close": 100.650002,
        "direction_boundary": 49.299999,
        "core_momentum": 1.041582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337592
      },
      {
        "date": "2024-02-09",
        "close": 105.849998,
        "direction_boundary": 52.200001,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335429
      },
      {
        "date": "2024-02-16",
        "close": 107.5,
        "direction_boundary": 51.400002,
        "core_momentum": 1.09144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319725
      },
      {
        "date": "2024-02-23",
        "close": 122.449997,
        "direction_boundary": 51.200001,
        "core_momentum": 1.391601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352887
      },
      {
        "date": "2024-03-01",
        "close": 110.75,
        "direction_boundary": 51.5,
        "core_momentum": 1.150485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383268
      },
      {
        "date": "2024-03-08",
        "close": 104.550003,
        "direction_boundary": 52.5,
        "core_momentum": 0.991429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397408
      },
      {
        "date": "2024-03-15",
        "close": 92.699997,
        "direction_boundary": 48.900002,
        "core_momentum": 0.895705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433709
      },
      {
        "date": "2024-03-22",
        "close": 92.150002,
        "direction_boundary": 46.349998,
        "core_momentum": 0.988134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434211
      },
      {
        "date": "2024-03-29",
        "close": 107.400002,
        "direction_boundary": 41.849998,
        "core_momentum": 1.566308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476152
      },
      {
        "date": "2024-04-05",
        "close": 110.349998,
        "direction_boundary": 45.299999,
        "core_momentum": 1.435982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472289
      },
      {
        "date": "2024-04-12",
        "close": 104.199997,
        "direction_boundary": 44.299999,
        "core_momentum": 1.352144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465814
      },
      {
        "date": "2024-04-19",
        "close": 111.900002,
        "direction_boundary": 45.450001,
        "core_momentum": 1.462046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46764
      },
      {
        "date": "2024-04-26",
        "close": 109.800003,
        "direction_boundary": 48.400002,
        "core_momentum": 1.268595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452264
      },
      {
        "date": "2024-05-03",
        "close": 108.300003,
        "direction_boundary": 53.400002,
        "core_momentum": 1.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444824
      },
      {
        "date": "2024-05-10",
        "close": 106.0,
        "direction_boundary": 54.150002,
        "core_momentum": 0.957525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441749
      },
      {
        "date": "2024-05-17",
        "close": 102.900002,
        "direction_boundary": 54.849998,
        "core_momentum": 0.876026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442435
      },
      {
        "date": "2024-05-24",
        "close": 100.25,
        "direction_boundary": 63.950001,
        "core_momentum": 0.567631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444926
      },
      {
        "date": "2024-05-31",
        "close": 93.199997,
        "direction_boundary": 64.800003,
        "core_momentum": 0.438271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459047
      },
      {
        "date": "2024-06-07",
        "close": 96.199997,
        "direction_boundary": 60.849998,
        "core_momentum": 0.580937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458152
      },
      {
        "date": "2024-06-14",
        "close": 102.480003,
        "direction_boundary": 62.950001,
        "core_momentum": 0.627959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45202
      },
      {
        "date": "2024-06-21",
        "close": 105.110001,
        "direction_boundary": 58.25,
        "core_momentum": 0.804464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452455
      },
      {
        "date": "2024-06-28",
        "close": 97.529999,
        "direction_boundary": 62.549999,
        "core_momentum": 0.559233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465298
      },
      {
        "date": "2024-07-05",
        "close": 103.269997,
        "direction_boundary": 61.75,
        "core_momentum": 0.672389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461578
      },
      {
        "date": "2024-07-12",
        "close": 97.190002,
        "direction_boundary": 62.650002,
        "core_momentum": 0.551317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465007
      },
      {
        "date": "2024-07-19",
        "close": 96.139999,
        "direction_boundary": 68.050003,
        "core_momentum": 0.412785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463611
      },
      {
        "date": "2024-07-26",
        "close": 100.830002,
        "direction_boundary": 64.849998,
        "core_momentum": 0.554819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466222
      },
      {
        "date": "2024-08-02",
        "close": 100.639999,
        "direction_boundary": 62.950001,
        "core_momentum": 0.598729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466216
      },
      {
        "date": "2024-08-09",
        "close": 95.900002,
        "direction_boundary": 66.849998,
        "core_momentum": 0.434555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46496
      },
      {
        "date": "2024-08-16",
        "close": 92.129997,
        "direction_boundary": 73.0,
        "core_momentum": 0.262055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466738
      },
      {
        "date": "2024-08-23",
        "close": 96.589996,
        "direction_boundary": 71.5,
        "core_momentum": 0.350909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431168
      },
      {
        "date": "2024-08-30",
        "close": 94.589996,
        "direction_boundary": 68.900002,
        "core_momentum": 0.372859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411128
      },
      {
        "date": "2024-09-06",
        "close": 90.470001,
        "direction_boundary": 70.300003,
        "core_momentum": 0.286913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408239
      },
      {
        "date": "2024-09-13",
        "close": 91.559998,
        "direction_boundary": 67.550003,
        "core_momentum": 0.35544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373632
      },
      {
        "date": "2024-09-20",
        "close": 89.220001,
        "direction_boundary": 69.0,
        "core_momentum": 0.293043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375235
      },
      {
        "date": "2024-09-27",
        "close": 97.589996,
        "direction_boundary": 68.900002,
        "core_momentum": 0.4164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330685
      },
      {
        "date": "2024-10-04",
        "close": 91.389999,
        "direction_boundary": 73.199997,
        "core_momentum": 0.248497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338338
      },
      {
        "date": "2024-10-11",
        "close": 94.099998,
        "direction_boundary": 81.050003,
        "core_momentum": 0.161012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333973
      },
      {
        "date": "2024-10-18",
        "close": 90.239998,
        "direction_boundary": 86.400002,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319563
      },
      {
        "date": "2024-10-25",
        "close": 85.110001,
        "direction_boundary": 79.900002,
        "core_momentum": 0.065206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326838
      },
      {
        "date": "2024-11-01",
        "close": 91.019997,
        "direction_boundary": 75.949997,
        "core_momentum": 0.19842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343694
      },
      {
        "date": "2024-11-08",
        "close": 90.129997,
        "direction_boundary": 80.800003,
        "core_momentum": 0.11547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343071
      },
      {
        "date": "2024-11-15",
        "close": 87.519997,
        "direction_boundary": 78.75,
        "core_momentum": 0.111365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343031
      },
      {
        "date": "2024-11-22",
        "close": 89.669998,
        "direction_boundary": 78.449997,
        "core_momentum": 0.143021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344305
      },
      {
        "date": "2024-11-29",
        "close": 89.099998,
        "direction_boundary": 79.900002,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329839
      },
      {
        "date": "2024-12-06",
        "close": 92.779999,
        "direction_boundary": 83.050003,
        "core_momentum": 0.117158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331839
      },
      {
        "date": "2024-12-13",
        "close": 93.389999,
        "direction_boundary": 90.300003,
        "core_momentum": 0.034219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318814
      },
      {
        "date": "2024-12-20",
        "close": 90.349998,
        "direction_boundary": 92.099998,
        "core_momentum": -0.019001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318513
      },
      {
        "date": "2024-12-27",
        "close": 92.839996,
        "direction_boundary": 90.849998,
        "core_momentum": 0.021904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305449
      },
      {
        "date": "2025-01-03",
        "close": 93.650002,
        "direction_boundary": 97.550003,
        "core_momentum": -0.03998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293872
      },
      {
        "date": "2025-01-10",
        "close": 84.760002,
        "direction_boundary": 102.150002,
        "core_momentum": -0.17024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31335
      },
      {
        "date": "2025-01-17",
        "close": 88.910004,
        "direction_boundary": 104.650002,
        "core_momentum": -0.150406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321702
      },
      {
        "date": "2025-01-24",
        "close": 82.849998,
        "direction_boundary": 100.900002,
        "core_momentum": -0.17889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326228
      },
      {
        "date": "2025-01-31",
        "close": 81.050003,
        "direction_boundary": 100.650002,
        "core_momentum": -0.194734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326718
      },
      {
        "date": "2025-02-07",
        "close": 85.139999,
        "direction_boundary": 105.849998,
        "core_momentum": -0.195654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330836
      },
      {
        "date": "2025-02-14",
        "close": 80.150002,
        "direction_boundary": 107.5,
        "core_momentum": -0.254419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336345
      },
      {
        "date": "2025-02-21",
        "close": 86.779999,
        "direction_boundary": 122.449997,
        "core_momentum": -0.291303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349144
      },
      {
        "date": "2025-02-28",
        "close": 82.339996,
        "direction_boundary": 110.75,
        "core_momentum": -0.256524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354888
      },
      {
        "date": "2025-03-07",
        "close": 84.57,
        "direction_boundary": 104.550003,
        "core_momentum": -0.191105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352898
      },
      {
        "date": "2025-03-14",
        "close": 84.650002,
        "direction_boundary": 92.699997,
        "core_momentum": -0.086839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352318
      },
      {
        "date": "2025-03-21",
        "close": 85.57,
        "direction_boundary": 92.150002,
        "core_momentum": -0.071405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351227
      },
      {
        "date": "2025-03-28",
        "close": 82.07,
        "direction_boundary": 107.400002,
        "core_momentum": -0.235847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329536
      },
      {
        "date": "2025-04-04",
        "close": 81.900002,
        "direction_boundary": 110.349998,
        "core_momentum": -0.257816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318385
      },
      {
        "date": "2025-04-11",
        "close": 79.18,
        "direction_boundary": 104.199997,
        "core_momentum": -0.240115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317135
      },
      {
        "date": "2025-04-18",
        "close": 82.660004,
        "direction_boundary": 111.900002,
        "core_momentum": -0.261305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320104
      },
      {
        "date": "2025-04-25",
        "close": 86.43,
        "direction_boundary": 109.800003,
        "core_momentum": -0.212842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316492
      },
      {
        "date": "2025-05-02",
        "close": 83.940002,
        "direction_boundary": 108.300003,
        "core_momentum": -0.224931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303934
      },
      {
        "date": "2025-05-09",
        "close": 80.230003,
        "direction_boundary": 106.0,
        "core_momentum": -0.243113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309407
      },
      {
        "date": "2025-05-16",
        "close": 88.809998,
        "direction_boundary": 102.900002,
        "core_momentum": -0.136929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340112
      },
      {
        "date": "2025-05-23",
        "close": 92.279999,
        "direction_boundary": 100.25,
        "core_momentum": -0.079501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342622
      },
      {
        "date": "2025-05-30",
        "close": 89.510002,
        "direction_boundary": 93.199997,
        "core_momentum": -0.039592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345294
      },
      {
        "date": "2025-06-06",
        "close": 89.93,
        "direction_boundary": 96.199997,
        "core_momentum": -0.065177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340474
      },
      {
        "date": "2025-06-13",
        "close": 87.889999,
        "direction_boundary": 102.480003,
        "core_momentum": -0.142369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341586
      },
      {
        "date": "2025-06-20",
        "close": 84.910004,
        "direction_boundary": 105.110001,
        "core_momentum": -0.19218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341844
      },
      {
        "date": "2025-06-27",
        "close": 88.639999,
        "direction_boundary": 97.529999,
        "core_momentum": -0.091151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345264
      },
      {
        "date": "2025-07-04",
        "close": 89.169998,
        "direction_boundary": 103.269997,
        "core_momentum": -0.136535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345119
      },
      {
        "date": "2025-07-11",
        "close": 87.949997,
        "direction_boundary": 97.190002,
        "core_momentum": -0.095072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315706
      },
      {
        "date": "2025-07-18",
        "close": 89.68,
        "direction_boundary": 96.139999,
        "core_momentum": -0.067194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309772
      },
      {
        "date": "2025-07-25",
        "close": 88.0,
        "direction_boundary": 100.830002,
        "core_momentum": -0.127244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293995
      },
      {
        "date": "2025-08-01",
        "close": 88.919998,
        "direction_boundary": 100.639999,
        "core_momentum": -0.116455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292068
      },
      {
        "date": "2025-08-08",
        "close": 86.639999,
        "direction_boundary": 95.900002,
        "core_momentum": -0.096559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287129
      },
      {
        "date": "2025-08-15",
        "close": 85.139999,
        "direction_boundary": 92.129997,
        "core_momentum": -0.075871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274773
      },
      {
        "date": "2025-08-22",
        "close": 87.980003,
        "direction_boundary": 96.589996,
        "core_momentum": -0.08914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255513
      },
      {
        "date": "2025-08-29",
        "close": 85.459999,
        "direction_boundary": 94.589996,
        "core_momentum": -0.096522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247725
      },
      {
        "date": "2025-09-05",
        "close": 87.43,
        "direction_boundary": 90.470001,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24698
      },
      {
        "date": "2025-09-12",
        "close": 84.629997,
        "direction_boundary": 91.559998,
        "core_momentum": -0.075688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251399
      },
      {
        "date": "2025-09-19",
        "close": 84.93,
        "direction_boundary": 89.220001,
        "core_momentum": -0.048083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250975
      },
      {
        "date": "2025-09-26",
        "close": 83.540001,
        "direction_boundary": 97.589996,
        "core_momentum": -0.14397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245
      },
      {
        "date": "2025-10-03",
        "close": 82.110001,
        "direction_boundary": 91.389999,
        "core_momentum": -0.101543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246245
      },
      {
        "date": "2025-10-10",
        "close": 82.860001,
        "direction_boundary": 94.099998,
        "core_momentum": -0.119447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241582
      },
      {
        "date": "2025-10-17",
        "close": 80.919998,
        "direction_boundary": 90.239998,
        "core_momentum": -0.10328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2025-10-24",
        "close": 80.959999,
        "direction_boundary": 85.110001,
        "core_momentum": -0.04876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227238
      },
      {
        "date": "2025-10-31",
        "close": 78.010002,
        "direction_boundary": 91.019997,
        "core_momentum": -0.142936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2025-11-07",
        "close": 78.650002,
        "direction_boundary": 90.129997,
        "core_momentum": -0.127372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221423
      },
      {
        "date": "2025-11-14",
        "close": 71.019997,
        "direction_boundary": 87.519997,
        "core_momentum": -0.188528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213063
      },
      {
        "date": "2025-11-21",
        "close": 71.970001,
        "direction_boundary": 89.669998,
        "core_momentum": -0.19739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204699
      },
      {
        "date": "2025-11-28",
        "close": 66.559998,
        "direction_boundary": 89.099998,
        "core_momentum": -0.252974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224187
      },
      {
        "date": "2025-12-05",
        "close": 64.879997,
        "direction_boundary": 92.779999,
        "core_momentum": -0.300711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223772
      },
      {
        "date": "2025-12-12",
        "close": 66.230003,
        "direction_boundary": 93.389999,
        "core_momentum": -0.290823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227839
      },
      {
        "date": "2025-12-19",
        "close": 72.709999,
        "direction_boundary": 90.349998,
        "core_momentum": -0.195241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266956
      },
      {
        "date": "2025-12-26",
        "close": 69.790001,
        "direction_boundary": 92.839996,
        "core_momentum": -0.248277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2615
      },
      {
        "date": "2026-01-02",
        "close": 70.099998,
        "direction_boundary": 93.650002,
        "core_momentum": -0.251468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261331
      },
      {
        "date": "2026-01-09",
        "close": 66.57,
        "direction_boundary": 84.760002,
        "core_momentum": -0.214606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267844
      },
      {
        "date": "2026-01-16",
        "close": 69.099998,
        "direction_boundary": 88.910004,
        "core_momentum": -0.22281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272953
      },
      {
        "date": "2026-01-23",
        "close": 70.989998,
        "direction_boundary": 82.849998,
        "core_momentum": -0.14315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277351
      },
      {
        "date": "2026-01-30",
        "close": 71.099998,
        "direction_boundary": 81.050003,
        "core_momentum": -0.122764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276429
      },
      {
        "date": "2026-02-06",
        "close": 72.209999,
        "direction_boundary": 85.139999,
        "core_momentum": -0.151868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277197
      },
      {
        "date": "2026-02-13",
        "close": 71.019997,
        "direction_boundary": 80.150002,
        "core_momentum": -0.113911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277136
      },
      {
        "date": "2026-02-20",
        "close": 70.690002,
        "direction_boundary": 86.779999,
        "core_momentum": -0.185411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2026-02-27",
        "close": 70.099998,
        "direction_boundary": 82.339996,
        "core_momentum": -0.148652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269547
      },
      {
        "date": "2026-03-06",
        "close": 65.839996,
        "direction_boundary": 84.57,
        "core_momentum": -0.221473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276243
      },
      {
        "date": "2026-03-13",
        "close": 61.59,
        "direction_boundary": 84.650002,
        "core_momentum": -0.272416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285509
      },
      {
        "date": "2026-03-20",
        "close": 63.169998,
        "direction_boundary": 85.57,
        "core_momentum": -0.261774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289487
      },
      {
        "date": "2026-03-27",
        "close": 59.91,
        "direction_boundary": 82.07,
        "core_momentum": -0.270013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295143
      },
      {
        "date": "2026-04-03",
        "close": 61.52,
        "direction_boundary": 81.900002,
        "core_momentum": -0.24884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300019
      },
      {
        "date": "2026-04-10",
        "close": 67.449997,
        "direction_boundary": 79.18,
        "core_momentum": -0.148144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331568
      },
      {
        "date": "2026-04-17",
        "close": 68.449997,
        "direction_boundary": 82.660004,
        "core_momentum": -0.171909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33219
      },
      {
        "date": "2026-04-24",
        "close": 65.199997,
        "direction_boundary": 86.43,
        "core_momentum": -0.245632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337093
      },
      {
        "date": "2026-05-01",
        "close": 66.019997,
        "direction_boundary": 83.940002,
        "core_momentum": -0.213486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335636
      },
      {
        "date": "2026-05-08",
        "close": 66.540001,
        "direction_boundary": 80.230003,
        "core_momentum": -0.170634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335608
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "direction_boundary": 88.809998,
        "core_momentum": -0.27936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310085
      },
      {
        "date": "2026-05-22",
        "close": 63.48,
        "direction_boundary": 92.279999,
        "core_momentum": -0.312094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309118
      },
      {
        "date": "2026-05-29",
        "close": 68.18,
        "direction_boundary": 89.510002,
        "core_momentum": -0.238297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307753
      },
      {
        "date": "2026-06-05",
        "close": 80.629997,
        "direction_boundary": 89.93,
        "core_momentum": -0.103414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382198
      },
      {
        "date": "2026-06-12",
        "close": 78.690002,
        "direction_boundary": 87.889999,
        "core_momentum": -0.104676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384397
      },
      {
        "date": "2026-06-19",
        "close": 86.129997,
        "direction_boundary": 84.910004,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383062
      },
      {
        "date": "2026-06-26",
        "close": 85.290001,
        "direction_boundary": 88.639999,
        "core_momentum": -0.037793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377731
      },
      {
        "date": "2026-07-03",
        "close": 89.360001,
        "direction_boundary": 89.169998,
        "core_momentum": 0.002131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381509
      },
      {
        "date": "2026-07-10",
        "close": 90.599998,
        "direction_boundary": 87.949997,
        "core_momentum": 0.030131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371236
      },
      {
        "date": "2026-07-17",
        "close": 89.110001,
        "direction_boundary": 89.68,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371369
      },
      {
        "date": "2026-07-24",
        "close": 93.400002,
        "direction_boundary": 88.0,
        "core_momentum": 0.061364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374253
      },
      {
        "date": "2026-07-31",
        "close": 94.629997,
        "direction_boundary": 88.919998,
        "core_momentum": 0.064215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37404
      },
      {
        "date": "2026-08-07",
        "close": 98.669998,
        "direction_boundary": 86.639999,
        "core_momentum": 0.13885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376445
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.0,
        "volume": 769038
      },
      {
        "date": "2023-08-25",
        "close": 71.5,
        "volume": 233011
      },
      {
        "date": "2023-09-01",
        "close": 68.900002,
        "volume": 145513
      },
      {
        "date": "2023-09-08",
        "close": 70.300003,
        "volume": 122965
      },
      {
        "date": "2023-09-15",
        "close": 67.550003,
        "volume": 99780
      },
      {
        "date": "2023-09-22",
        "close": 69.0,
        "volume": 61141
      },
      {
        "date": "2023-09-29",
        "close": 68.900002,
        "volume": 120036
      },
      {
        "date": "2023-10-06",
        "close": 73.199997,
        "volume": 167818
      },
      {
        "date": "2023-10-13",
        "close": 81.050003,
        "volume": 1195728
      },
      {
        "date": "2023-10-20",
        "close": 86.400002,
        "volume": 1101600
      },
      {
        "date": "2023-10-27",
        "close": 79.900002,
        "volume": 1081027
      },
      {
        "date": "2023-11-03",
        "close": 75.949997,
        "volume": 1262533
      },
      {
        "date": "2023-11-10",
        "close": 80.800003,
        "volume": 1124223
      },
      {
        "date": "2023-11-17",
        "close": 78.75,
        "volume": 381643
      },
      {
        "date": "2023-11-24",
        "close": 78.449997,
        "volume": 386710
      },
      {
        "date": "2023-12-01",
        "close": 79.900002,
        "volume": 532898
      },
      {
        "date": "2023-12-08",
        "close": 83.050003,
        "volume": 1080069
      },
      {
        "date": "2023-12-15",
        "close": 90.300003,
        "volume": 2469983
      },
      {
        "date": "2023-12-22",
        "close": 92.099998,
        "volume": 1948445
      },
      {
        "date": "2023-12-29",
        "close": 90.849998,
        "volume": 1137087
      },
      {
        "date": "2024-01-05",
        "close": 97.550003,
        "volume": 2015588
      },
      {
        "date": "2024-01-12",
        "close": 102.150002,
        "volume": 3142688
      },
      {
        "date": "2024-01-19",
        "close": 104.650002,
        "volume": 1782542
      },
      {
        "date": "2024-01-26",
        "close": 100.900002,
        "volume": 497680
      },
      {
        "date": "2024-02-02",
        "close": 100.650002,
        "volume": 844906
      },
      {
        "date": "2024-02-09",
        "close": 105.849998,
        "volume": 3085948
      },
      {
        "date": "2024-02-16",
        "close": 107.5,
        "volume": 1336353
      },
      {
        "date": "2024-02-23",
        "close": 122.449997,
        "volume": 5030932
      },
      {
        "date": "2024-03-01",
        "close": 110.75,
        "volume": 1141013
      },
      {
        "date": "2024-03-08",
        "close": 104.550003,
        "volume": 562946
      },
      {
        "date": "2024-03-15",
        "close": 92.699997,
        "volume": 842006
      },
      {
        "date": "2024-03-22",
        "close": 92.150002,
        "volume": 378284
      },
      {
        "date": "2024-03-29",
        "close": 107.400002,
        "volume": 2997696
      },
      {
        "date": "2024-04-05",
        "close": 110.349998,
        "volume": 808879
      },
      {
        "date": "2024-04-12",
        "close": 104.199997,
        "volume": 373954
      },
      {
        "date": "2024-04-19",
        "close": 111.900002,
        "volume": 1002505
      },
      {
        "date": "2024-04-26",
        "close": 109.800003,
        "volume": 471896
      },
      {
        "date": "2024-05-03",
        "close": 108.300003,
        "volume": 378894
      },
      {
        "date": "2024-05-10",
        "close": 106.0,
        "volume": 1205707
      },
      {
        "date": "2024-05-17",
        "close": 102.900002,
        "volume": 279144
      },
      {
        "date": "2024-05-24",
        "close": 100.25,
        "volume": 216127
      },
      {
        "date": "2024-05-31",
        "close": 93.199997,
        "volume": 230254
      },
      {
        "date": "2024-06-07",
        "close": 96.199997,
        "volume": 267880
      },
      {
        "date": "2024-06-14",
        "close": 102.480003,
        "volume": 531936
      },
      {
        "date": "2024-06-21",
        "close": 105.110001,
        "volume": 391864
      },
      {
        "date": "2024-06-28",
        "close": 97.529999,
        "volume": 421349
      },
      {
        "date": "2024-07-05",
        "close": 103.269997,
        "volume": 513960
      },
      {
        "date": "2024-07-12",
        "close": 97.190002,
        "volume": 448280
      },
      {
        "date": "2024-07-19",
        "close": 96.139999,
        "volume": 368530
      },
      {
        "date": "2024-07-26",
        "close": 100.830002,
        "volume": 848327
      },
      {
        "date": "2024-08-02",
        "close": 100.639999,
        "volume": 1087096
      },
      {
        "date": "2024-08-09",
        "close": 95.900002,
        "volume": 571299
      },
      {
        "date": "2024-08-16",
        "close": 92.129997,
        "volume": 218866
      },
      {
        "date": "2024-08-23",
        "close": 96.589996,
        "volume": 362479
      },
      {
        "date": "2024-08-30",
        "close": 94.589996,
        "volume": 338902
      },
      {
        "date": "2024-09-06",
        "close": 90.470001,
        "volume": 277337
      },
      {
        "date": "2024-09-13",
        "close": 91.559998,
        "volume": 513182
      },
      {
        "date": "2024-09-20",
        "close": 89.220001,
        "volume": 310916
      },
      {
        "date": "2024-09-27",
        "close": 97.589996,
        "volume": 2612058
      },
      {
        "date": "2024-10-04",
        "close": 91.389999,
        "volume": 821311
      },
      {
        "date": "2024-10-11",
        "close": 94.099998,
        "volume": 586934
      },
      {
        "date": "2024-10-18",
        "close": 90.239998,
        "volume": 699325
      },
      {
        "date": "2024-10-25",
        "close": 85.110001,
        "volume": 503476
      },
      {
        "date": "2024-11-01",
        "close": 91.019997,
        "volume": 912540
      },
      {
        "date": "2024-11-08",
        "close": 90.129997,
        "volume": 351412
      },
      {
        "date": "2024-11-15",
        "close": 87.519997,
        "volume": 155191
      },
      {
        "date": "2024-11-22",
        "close": 89.669998,
        "volume": 174939
      },
      {
        "date": "2024-11-29",
        "close": 89.099998,
        "volume": 258142
      },
      {
        "date": "2024-12-06",
        "close": 92.779999,
        "volume": 338286
      },
      {
        "date": "2024-12-13",
        "close": 93.389999,
        "volume": 345820
      },
      {
        "date": "2024-12-20",
        "close": 90.349998,
        "volume": 367826
      },
      {
        "date": "2024-12-27",
        "close": 92.839996,
        "volume": 188075
      },
      {
        "date": "2025-01-03",
        "close": 93.650002,
        "volume": 184074
      },
      {
        "date": "2025-01-10",
        "close": 84.760002,
        "volume": 237970
      },
      {
        "date": "2025-01-17",
        "close": 88.910004,
        "volume": 190073
      },
      {
        "date": "2025-01-24",
        "close": 82.849998,
        "volume": 125226
      },
      {
        "date": "2025-01-31",
        "close": 81.050003,
        "volume": 181173
      },
      {
        "date": "2025-02-07",
        "close": 85.139999,
        "volume": 789090
      },
      {
        "date": "2025-02-14",
        "close": 80.150002,
        "volume": 237180
      },
      {
        "date": "2025-02-21",
        "close": 86.779999,
        "volume": 244868
      },
      {
        "date": "2025-02-28",
        "close": 82.339996,
        "volume": 91915
      },
      {
        "date": "2025-03-07",
        "close": 84.57,
        "volume": 195911
      },
      {
        "date": "2025-03-14",
        "close": 84.650002,
        "volume": 598598
      },
      {
        "date": "2025-03-21",
        "close": 85.57,
        "volume": 355872
      },
      {
        "date": "2025-03-28",
        "close": 82.07,
        "volume": 434950
      },
      {
        "date": "2025-04-04",
        "close": 81.900002,
        "volume": 90148
      },
      {
        "date": "2025-04-11",
        "close": 79.18,
        "volume": 141727
      },
      {
        "date": "2025-04-18",
        "close": 82.660004,
        "volume": 84585
      },
      {
        "date": "2025-04-25",
        "close": 86.43,
        "volume": 296618
      },
      {
        "date": "2025-05-02",
        "close": 83.940002,
        "volume": 132900
      },
      {
        "date": "2025-05-09",
        "close": 80.230003,
        "volume": 106623
      },
      {
        "date": "2025-05-16",
        "close": 88.809998,
        "volume": 181876
      },
      {
        "date": "2025-05-23",
        "close": 92.279999,
        "volume": 1553229
      },
      {
        "date": "2025-05-30",
        "close": 89.510002,
        "volume": 236581
      },
      {
        "date": "2025-06-06",
        "close": 89.93,
        "volume": 172503
      },
      {
        "date": "2025-06-13",
        "close": 87.889999,
        "volume": 170860
      },
      {
        "date": "2025-06-20",
        "close": 84.910004,
        "volume": 230431
      },
      {
        "date": "2025-06-27",
        "close": 88.639999,
        "volume": 273182
      },
      {
        "date": "2025-07-04",
        "close": 89.169998,
        "volume": 314046
      },
      {
        "date": "2025-07-11",
        "close": 87.949997,
        "volume": 97778
      },
      {
        "date": "2025-07-18",
        "close": 89.68,
        "volume": 183346
      },
      {
        "date": "2025-07-25",
        "close": 88.0,
        "volume": 94573
      },
      {
        "date": "2025-08-01",
        "close": 88.919998,
        "volume": 126566
      },
      {
        "date": "2025-08-08",
        "close": 86.639999,
        "volume": 1182894
      },
      {
        "date": "2025-08-15",
        "close": 85.139999,
        "volume": 63239
      },
      {
        "date": "2025-08-22",
        "close": 87.980003,
        "volume": 95303
      },
      {
        "date": "2025-08-29",
        "close": 85.459999,
        "volume": 33224
      },
      {
        "date": "2025-09-05",
        "close": 87.43,
        "volume": 51594
      },
      {
        "date": "2025-09-12",
        "close": 84.629997,
        "volume": 100980
      },
      {
        "date": "2025-09-19",
        "close": 84.93,
        "volume": 222982
      },
      {
        "date": "2025-09-26",
        "close": 83.540001,
        "volume": 83193
      },
      {
        "date": "2025-10-03",
        "close": 82.110001,
        "volume": 268447
      },
      {
        "date": "2025-10-10",
        "close": 82.860001,
        "volume": 126628
      },
      {
        "date": "2025-10-17",
        "close": 80.919998,
        "volume": 110917
      },
      {
        "date": "2025-10-24",
        "close": 80.959999,
        "volume": 84661
      },
      {
        "date": "2025-10-31",
        "close": 78.010002,
        "volume": 140397
      },
      {
        "date": "2025-11-07",
        "close": 78.650002,
        "volume": 183269
      },
      {
        "date": "2025-11-14",
        "close": 71.019997,
        "volume": 3754169
      },
      {
        "date": "2025-11-21",
        "close": 71.970001,
        "volume": 1880513
      },
      {
        "date": "2025-11-28",
        "close": 66.559998,
        "volume": 327074
      },
      {
        "date": "2025-12-05",
        "close": 64.879997,
        "volume": 93956
      },
      {
        "date": "2025-12-12",
        "close": 66.230003,
        "volume": 175664
      },
      {
        "date": "2025-12-19",
        "close": 72.709999,
        "volume": 337224
      },
      {
        "date": "2025-12-26",
        "close": 69.790001,
        "volume": 71691
      },
      {
        "date": "2026-01-02",
        "close": 70.099998,
        "volume": 92880
      },
      {
        "date": "2026-01-09",
        "close": 66.57,
        "volume": 115883
      },
      {
        "date": "2026-01-16",
        "close": 69.099998,
        "volume": 59990
      },
      {
        "date": "2026-01-23",
        "close": 70.989998,
        "volume": 165096
      },
      {
        "date": "2026-01-30",
        "close": 71.099998,
        "volume": 213508
      },
      {
        "date": "2026-02-06",
        "close": 72.209999,
        "volume": 99730
      },
      {
        "date": "2026-02-13",
        "close": 71.019997,
        "volume": 40232
      },
      {
        "date": "2026-02-20",
        "close": 70.690002,
        "volume": 80404
      },
      {
        "date": "2026-02-27",
        "close": 70.099998,
        "volume": 23654
      },
      {
        "date": "2026-03-06",
        "close": 65.839996,
        "volume": 119000
      },
      {
        "date": "2026-03-13",
        "close": 61.59,
        "volume": 298974
      },
      {
        "date": "2026-03-20",
        "close": 63.169998,
        "volume": 232980
      },
      {
        "date": "2026-03-27",
        "close": 59.91,
        "volume": 141993
      },
      {
        "date": "2026-04-03",
        "close": 61.52,
        "volume": 113331
      },
      {
        "date": "2026-04-10",
        "close": 67.449997,
        "volume": 63683
      },
      {
        "date": "2026-04-17",
        "close": 68.449997,
        "volume": 100151
      },
      {
        "date": "2026-04-24",
        "close": 65.199997,
        "volume": 83193
      },
      {
        "date": "2026-05-01",
        "close": 66.019997,
        "volume": 42833
      },
      {
        "date": "2026-05-08",
        "close": 66.540001,
        "volume": 49140
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "volume": 31314
      },
      {
        "date": "2026-05-22",
        "close": 63.48,
        "volume": 147039
      },
      {
        "date": "2026-05-29",
        "close": 68.18,
        "volume": 168015
      },
      {
        "date": "2026-06-05",
        "close": 80.629997,
        "volume": 87093
      },
      {
        "date": "2026-06-12",
        "close": 78.690002,
        "volume": 200697
      },
      {
        "date": "2026-06-19",
        "close": 86.129997,
        "volume": 90977
      },
      {
        "date": "2026-06-26",
        "close": 85.290001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 89.360001,
        "volume": 64119
      },
      {
        "date": "2026-07-10",
        "close": 90.599998,
        "volume": 366336
      },
      {
        "date": "2026-07-17",
        "close": 89.110001,
        "volume": 249633
      },
      {
        "date": "2026-07-24",
        "close": 93.400002,
        "volume": 375242
      },
      {
        "date": "2026-07-31",
        "close": 94.629997,
        "volume": 452828
      },
      {
        "date": "2026-08-07",
        "close": 98.669998,
        "volume": 1473858
      }
    ],
    "sharemaestro_context": {
      "trend": 74.102332,
      "fair_value": 85.613846,
      "market_activity": 92.598743,
      "market_dynamics": 1.771386,
      "relative_strength": 31.527438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.023321,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.026864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.097203,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.127337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.205191,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.25043,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.020062,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.011811
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.026296
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.097862
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.46036
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.159744
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.013876
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.056424
      }
    ]
  }
}