{
  "ticker": {
    "uuid": "3d6c8fb3-065c-49bc-85b8-0fca184f8353",
    "symbol": "9008",
    "name": "Keio Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 754.400024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 722.120239,
    "boundary_margin": 0.044701,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.211419,
    "volatility_stability": 1.1951,
    "risk_context": 0.473,
    "current_regime": {
      "move": -0.027208,
      "interruption": -0.068412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.343,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 907.154785,
        "direction_boundary": 1013.629578,
        "core_momentum": -0.105043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197131
      },
      {
        "date": "2023-08-25",
        "close": 916.138428,
        "direction_boundary": 972.787476,
        "core_momentum": -0.058234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19725
      },
      {
        "date": "2023-09-01",
        "close": 948.516724,
        "direction_boundary": 983.926208,
        "core_momentum": -0.035988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199573
      },
      {
        "date": "2023-09-08",
        "close": 964.986572,
        "direction_boundary": 983.926208,
        "core_momentum": -0.019249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20041
      },
      {
        "date": "2023-09-15",
        "close": 1011.588928,
        "direction_boundary": 1024.768311,
        "core_momentum": -0.012861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209197
      },
      {
        "date": "2023-09-22",
        "close": 983.702393,
        "direction_boundary": 982.069763,
        "core_momentum": 0.001662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211336
      },
      {
        "date": "2023-09-29",
        "close": 966.482666,
        "direction_boundary": 982.178467,
        "core_momentum": -0.015981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213645
      },
      {
        "date": "2023-10-06",
        "close": 926.447571,
        "direction_boundary": 1000.815674,
        "core_momentum": -0.074307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220845
      },
      {
        "date": "2023-10-13",
        "close": 897.125977,
        "direction_boundary": 987.769653,
        "core_momentum": -0.091766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221625
      },
      {
        "date": "2023-10-20",
        "close": 822.130493,
        "direction_boundary": 976.587402,
        "core_momentum": -0.15816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249748
      },
      {
        "date": "2023-10-27",
        "close": 839.610657,
        "direction_boundary": 961.677551,
        "core_momentum": -0.126931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251753
      },
      {
        "date": "2023-11-03",
        "close": 856.526917,
        "direction_boundary": 954.222717,
        "core_momentum": -0.102383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252494
      },
      {
        "date": "2023-11-10",
        "close": 818.935364,
        "direction_boundary": 907.629822,
        "core_momentum": -0.097721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255734
      },
      {
        "date": "2023-11-17",
        "close": 774.389038,
        "direction_boundary": 923.471375,
        "core_momentum": -0.161437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264612
      },
      {
        "date": "2023-11-24",
        "close": 782.095337,
        "direction_boundary": 937.44928,
        "core_momentum": -0.16572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264971
      },
      {
        "date": "2023-12-01",
        "close": 803.522644,
        "direction_boundary": 935.585571,
        "core_momentum": -0.141155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26649
      },
      {
        "date": "2023-12-08",
        "close": 813.860352,
        "direction_boundary": 929.994446,
        "core_momentum": -0.124876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262891
      },
      {
        "date": "2023-12-15",
        "close": 826.077637,
        "direction_boundary": 933.721863,
        "core_momentum": -0.115285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263638
      },
      {
        "date": "2023-12-22",
        "close": 810.665039,
        "direction_boundary": 914.152832,
        "core_momentum": -0.113206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263737
      },
      {
        "date": "2023-12-29",
        "close": 834.347839,
        "direction_boundary": 902.038635,
        "core_momentum": -0.075042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260892
      },
      {
        "date": "2024-01-05",
        "close": 844.309631,
        "direction_boundary": 868.49176,
        "core_momentum": -0.027844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2445
      },
      {
        "date": "2024-01-12",
        "close": 877.578308,
        "direction_boundary": 844.263428,
        "core_momentum": 0.03946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248315
      },
      {
        "date": "2024-01-19",
        "close": 836.979187,
        "direction_boundary": 853.582092,
        "core_momentum": -0.019451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255713
      },
      {
        "date": "2024-01-26",
        "close": 818.935364,
        "direction_boundary": 877.810425,
        "core_momentum": -0.06707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24324
      },
      {
        "date": "2024-02-02",
        "close": 821.002747,
        "direction_boundary": 873.151001,
        "core_momentum": -0.059724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237874
      },
      {
        "date": "2024-02-09",
        "close": 791.11731,
        "direction_boundary": 905.766174,
        "core_momentum": -0.126577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240457
      },
      {
        "date": "2024-02-16",
        "close": 792.057129,
        "direction_boundary": 868.49176,
        "core_momentum": -0.088008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23988
      },
      {
        "date": "2024-02-23",
        "close": 794.876526,
        "direction_boundary": 864.764343,
        "core_momentum": -0.080817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239246
      },
      {
        "date": "2024-03-01",
        "close": 788.861877,
        "direction_boundary": 888.06073,
        "core_momentum": -0.111703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232119
      },
      {
        "date": "2024-03-08",
        "close": 782.095337,
        "direction_boundary": 885.265259,
        "core_momentum": -0.116541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229458
      },
      {
        "date": "2024-03-15",
        "close": 784.162903,
        "direction_boundary": 883.401489,
        "core_momentum": -0.112337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215927
      },
      {
        "date": "2024-03-22",
        "close": 803.898621,
        "direction_boundary": 865.696228,
        "core_momentum": -0.071385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219435
      },
      {
        "date": "2024-03-29",
        "close": 790.125366,
        "direction_boundary": 869.348877,
        "core_momentum": -0.09113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2024-04-05",
        "close": 778.388977,
        "direction_boundary": 890.872131,
        "core_momentum": -0.126262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213998
      },
      {
        "date": "2024-04-12",
        "close": 774.792297,
        "direction_boundary": 918.009949,
        "core_momentum": -0.156009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210829
      },
      {
        "date": "2024-04-19",
        "close": 726.521606,
        "direction_boundary": 935.789978,
        "core_momentum": -0.223627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194834
      },
      {
        "date": "2024-04-26",
        "close": 730.307556,
        "direction_boundary": 943.276306,
        "core_momentum": -0.225776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191856
      },
      {
        "date": "2024-05-03",
        "close": 725.575073,
        "direction_boundary": 958.249023,
        "core_momentum": -0.242812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2024-05-10",
        "close": 721.978516,
        "direction_boundary": 978.836487,
        "core_momentum": -0.262412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2024-05-17",
        "close": 727.468079,
        "direction_boundary": 973.22168,
        "core_momentum": -0.252516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2024-05-24",
        "close": 707.213379,
        "direction_boundary": 950.762634,
        "core_momentum": -0.256162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2024-05-31",
        "close": 716.299622,
        "direction_boundary": 919.881592,
        "core_momentum": -0.221313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163464
      },
      {
        "date": "2024-06-07",
        "close": 697.559143,
        "direction_boundary": 884.321594,
        "core_momentum": -0.211193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164274
      },
      {
        "date": "2024-06-14",
        "close": 694.341125,
        "direction_boundary": 872.717773,
        "core_momentum": -0.204392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161531
      },
      {
        "date": "2024-06-21",
        "close": 679.954529,
        "direction_boundary": 883.760132,
        "core_momentum": -0.230612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2024-06-28",
        "close": 706.645386,
        "direction_boundary": 846.515564,
        "core_momentum": -0.16523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166628
      },
      {
        "date": "2024-07-05",
        "close": 696.0448,
        "direction_boundary": 793.737122,
        "core_momentum": -0.123079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164908
      },
      {
        "date": "2024-07-12",
        "close": 717.056702,
        "direction_boundary": 810.955566,
        "core_momentum": -0.115788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16033
      },
      {
        "date": "2024-07-19",
        "close": 718.571106,
        "direction_boundary": 831.355835,
        "core_momentum": -0.135664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2024-07-26",
        "close": 703.805969,
        "direction_boundary": 881.139954,
        "core_momentum": -0.201255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150043
      },
      {
        "date": "2024-08-02",
        "close": 666.893066,
        "direction_boundary": 910.710876,
        "core_momentum": -0.267723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2024-08-09",
        "close": 652.3172,
        "direction_boundary": 924.747742,
        "core_momentum": -0.2946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159482
      },
      {
        "date": "2024-08-16",
        "close": 670.300476,
        "direction_boundary": 907.154785,
        "core_momentum": -0.261096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2024-08-23",
        "close": 674.654297,
        "direction_boundary": 916.138428,
        "core_momentum": -0.263589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166624
      },
      {
        "date": "2024-08-30",
        "close": 674.654297,
        "direction_boundary": 948.516724,
        "core_momentum": -0.288727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16684
      },
      {
        "date": "2024-09-06",
        "close": 676.16864,
        "direction_boundary": 964.986572,
        "core_momentum": -0.299297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2024-09-13",
        "close": 682.983337,
        "direction_boundary": 1011.588928,
        "core_momentum": -0.324841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168219
      },
      {
        "date": "2024-09-20",
        "close": 659.131958,
        "direction_boundary": 983.702393,
        "core_momentum": -0.329948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167406
      },
      {
        "date": "2024-09-27",
        "close": 684.915344,
        "direction_boundary": 966.482666,
        "core_momentum": -0.291332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2024-10-04",
        "close": 666.865906,
        "direction_boundary": 926.447571,
        "core_momentum": -0.28019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180399
      },
      {
        "date": "2024-10-11",
        "close": 677.618713,
        "direction_boundary": 897.125977,
        "core_momentum": -0.244678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182949
      },
      {
        "date": "2024-10-18",
        "close": 656.881165,
        "direction_boundary": 822.130493,
        "core_momentum": -0.201001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2024-10-25",
        "close": 636.335571,
        "direction_boundary": 839.610657,
        "core_momentum": -0.242106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170336
      },
      {
        "date": "2024-11-01",
        "close": 649.200623,
        "direction_boundary": 856.526917,
        "core_momentum": -0.242055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2024-11-08",
        "close": 774.969971,
        "direction_boundary": 818.935364,
        "core_momentum": -0.053686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305731
      },
      {
        "date": "2024-11-15",
        "close": 807.228455,
        "direction_boundary": 774.389038,
        "core_momentum": 0.042407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31022
      },
      {
        "date": "2024-11-22",
        "close": 781.11438,
        "direction_boundary": 782.095337,
        "core_momentum": -0.001254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311251
      },
      {
        "date": "2024-11-29",
        "close": 757.11261,
        "direction_boundary": 803.522644,
        "core_momentum": -0.057758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31468
      },
      {
        "date": "2024-12-06",
        "close": 788.219055,
        "direction_boundary": 813.860352,
        "core_momentum": -0.031506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316145
      },
      {
        "date": "2024-12-13",
        "close": 755.384521,
        "direction_boundary": 826.077637,
        "core_momentum": -0.085577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322689
      },
      {
        "date": "2024-12-20",
        "close": 729.654602,
        "direction_boundary": 810.665039,
        "core_momentum": -0.099931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325295
      },
      {
        "date": "2024-12-27",
        "close": 739.25531,
        "direction_boundary": 834.347839,
        "core_momentum": -0.113972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321589
      },
      {
        "date": "2025-01-03",
        "close": 737.335205,
        "direction_boundary": 844.309631,
        "core_momentum": -0.1267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320745
      },
      {
        "date": "2025-01-10",
        "close": 702.004517,
        "direction_boundary": 877.578308,
        "core_momentum": -0.200066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325809
      },
      {
        "date": "2025-01-17",
        "close": 696.052063,
        "direction_boundary": 836.979187,
        "core_momentum": -0.168376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325951
      },
      {
        "date": "2025-01-24",
        "close": 711.797363,
        "direction_boundary": 818.935364,
        "core_momentum": -0.130826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326268
      },
      {
        "date": "2025-01-31",
        "close": 755.768555,
        "direction_boundary": 821.002747,
        "core_momentum": -0.079457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326555
      },
      {
        "date": "2025-02-07",
        "close": 728.886536,
        "direction_boundary": 791.11731,
        "core_momentum": -0.078662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329456
      },
      {
        "date": "2025-02-14",
        "close": 753.2724,
        "direction_boundary": 792.057129,
        "core_momentum": -0.048967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330345
      },
      {
        "date": "2025-02-21",
        "close": 734.83905,
        "direction_boundary": 794.876526,
        "core_momentum": -0.075531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332803
      },
      {
        "date": "2025-02-28",
        "close": 741.175476,
        "direction_boundary": 788.861877,
        "core_momentum": -0.06045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332846
      },
      {
        "date": "2025-03-07",
        "close": 750.968201,
        "direction_boundary": 782.095337,
        "core_momentum": -0.0398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333099
      },
      {
        "date": "2025-03-14",
        "close": 750.776245,
        "direction_boundary": 784.162903,
        "core_momentum": -0.042576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333034
      },
      {
        "date": "2025-03-21",
        "close": 758.84082,
        "direction_boundary": 803.898621,
        "core_momentum": -0.056049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328291
      },
      {
        "date": "2025-03-28",
        "close": 787.078125,
        "direction_boundary": 790.125366,
        "core_momentum": -0.003857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327932
      },
      {
        "date": "2025-04-04",
        "close": 740.207336,
        "direction_boundary": 778.388977,
        "core_momentum": -0.049052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338086
      },
      {
        "date": "2025-04-11",
        "close": 753.043335,
        "direction_boundary": 774.792297,
        "core_momentum": -0.028071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338174
      },
      {
        "date": "2025-04-18",
        "close": 759.655823,
        "direction_boundary": 726.521606,
        "core_momentum": 0.045607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334386
      },
      {
        "date": "2025-04-25",
        "close": 752.654358,
        "direction_boundary": 730.307556,
        "core_momentum": 0.030599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330792
      },
      {
        "date": "2025-05-02",
        "close": 767.435181,
        "direction_boundary": 725.575073,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330747
      },
      {
        "date": "2025-05-09",
        "close": 769.380005,
        "direction_boundary": 721.978516,
        "core_momentum": 0.065655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220995
      },
      {
        "date": "2025-05-16",
        "close": 694.114502,
        "direction_boundary": 727.468079,
        "core_momentum": -0.045849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254872
      },
      {
        "date": "2025-05-23",
        "close": 672.332336,
        "direction_boundary": 707.213379,
        "core_momentum": -0.049322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2025-05-30",
        "close": 681.667542,
        "direction_boundary": 716.299622,
        "core_momentum": -0.048349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253314
      },
      {
        "date": "2025-06-06",
        "close": 678.16687,
        "direction_boundary": 697.559143,
        "core_momentum": -0.0278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245126
      },
      {
        "date": "2025-06-13",
        "close": 688.08551,
        "direction_boundary": 694.341125,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240743
      },
      {
        "date": "2025-06-20",
        "close": 689.641418,
        "direction_boundary": 679.954529,
        "core_momentum": 0.014246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236623
      },
      {
        "date": "2025-06-27",
        "close": 676.416504,
        "direction_boundary": 706.645386,
        "core_momentum": -0.042778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23672
      },
      {
        "date": "2025-07-04",
        "close": 670.192993,
        "direction_boundary": 696.0448,
        "core_momentum": -0.037141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236853
      },
      {
        "date": "2025-07-11",
        "close": 673.499207,
        "direction_boundary": 717.056702,
        "core_momentum": -0.060745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227804
      },
      {
        "date": "2025-07-18",
        "close": 672.526794,
        "direction_boundary": 718.571106,
        "core_momentum": -0.064078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227586
      },
      {
        "date": "2025-07-25",
        "close": 676.999939,
        "direction_boundary": 703.805969,
        "core_momentum": -0.038087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225344
      },
      {
        "date": "2025-08-01",
        "close": 701.115967,
        "direction_boundary": 666.893066,
        "core_momentum": 0.051317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214019
      },
      {
        "date": "2025-08-08",
        "close": 722.120239,
        "direction_boundary": 652.3172,
        "core_momentum": 0.107008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212956
      },
      {
        "date": "2025-08-15",
        "close": 727.565918,
        "direction_boundary": 670.300476,
        "core_momentum": 0.085432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207873
      },
      {
        "date": "2025-08-22",
        "close": 726.593445,
        "direction_boundary": 674.654297,
        "core_momentum": 0.076986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20511
      },
      {
        "date": "2025-08-29",
        "close": 721.731384,
        "direction_boundary": 674.654297,
        "core_momentum": 0.06978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204861
      },
      {
        "date": "2025-09-05",
        "close": 752.26532,
        "direction_boundary": 676.16864,
        "core_momentum": 0.112541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212395
      },
      {
        "date": "2025-09-12",
        "close": 759.461304,
        "direction_boundary": 682.983337,
        "core_momentum": 0.111976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212797
      },
      {
        "date": "2025-09-19",
        "close": 756.544006,
        "direction_boundary": 659.131958,
        "core_momentum": 0.147788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212352
      },
      {
        "date": "2025-09-26",
        "close": 773.269714,
        "direction_boundary": 684.915344,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208223
      },
      {
        "date": "2025-10-03",
        "close": 760.056458,
        "direction_boundary": 666.865906,
        "core_momentum": 0.139744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19074
      },
      {
        "date": "2025-10-10",
        "close": 752.365173,
        "direction_boundary": 677.618713,
        "core_momentum": 0.110308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189872
      },
      {
        "date": "2025-10-17",
        "close": 740.53241,
        "direction_boundary": 656.881165,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19066
      },
      {
        "date": "2025-10-24",
        "close": 746.251587,
        "direction_boundary": 636.335571,
        "core_momentum": 0.172733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190637
      },
      {
        "date": "2025-10-31",
        "close": 721.205627,
        "direction_boundary": 649.200623,
        "core_momentum": 0.110913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193973
      },
      {
        "date": "2025-11-07",
        "close": 720.022339,
        "direction_boundary": 774.969971,
        "core_momentum": -0.070903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193848
      },
      {
        "date": "2025-11-14",
        "close": 758.08429,
        "direction_boundary": 807.228455,
        "core_momentum": -0.06088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146382
      },
      {
        "date": "2025-11-21",
        "close": 787.468933,
        "direction_boundary": 781.11438,
        "core_momentum": 0.008135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144785
      },
      {
        "date": "2025-11-28",
        "close": 803.443176,
        "direction_boundary": 757.11261,
        "core_momentum": 0.061194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2025-12-05",
        "close": 769.917053,
        "direction_boundary": 788.219055,
        "core_momentum": -0.023219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160166
      },
      {
        "date": "2025-12-12",
        "close": 792.202087,
        "direction_boundary": 755.384521,
        "core_momentum": 0.04874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163007
      },
      {
        "date": "2025-12-19",
        "close": 792.004883,
        "direction_boundary": 729.654602,
        "core_momentum": 0.085452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163141
      },
      {
        "date": "2025-12-26",
        "close": 803.640381,
        "direction_boundary": 739.25531,
        "core_momentum": 0.087094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159622
      },
      {
        "date": "2026-01-02",
        "close": 799.498901,
        "direction_boundary": 737.335205,
        "core_momentum": 0.084309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15891
      },
      {
        "date": "2026-01-09",
        "close": 805.612488,
        "direction_boundary": 702.004517,
        "core_momentum": 0.147589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15889
      },
      {
        "date": "2026-01-16",
        "close": 790.032715,
        "direction_boundary": 696.052063,
        "core_momentum": 0.13502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16272
      },
      {
        "date": "2026-01-23",
        "close": 778.002747,
        "direction_boundary": 711.797363,
        "core_momentum": 0.093012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165433
      },
      {
        "date": "2026-01-30",
        "close": 760.648132,
        "direction_boundary": 755.768555,
        "core_momentum": 0.006456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164049
      },
      {
        "date": "2026-02-06",
        "close": 783.13031,
        "direction_boundary": 728.886536,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163925
      },
      {
        "date": "2026-02-13",
        "close": 803.837585,
        "direction_boundary": 753.2724,
        "core_momentum": 0.067127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16692
      },
      {
        "date": "2026-02-20",
        "close": 812.909363,
        "direction_boundary": 734.83905,
        "core_momentum": 0.106241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16705
      },
      {
        "date": "2026-02-27",
        "close": 827.700317,
        "direction_boundary": 741.175476,
        "core_momentum": 0.11674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2026-03-06",
        "close": 785.102417,
        "direction_boundary": 750.968201,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177325
      },
      {
        "date": "2026-03-13",
        "close": 761.436951,
        "direction_boundary": 750.776245,
        "core_momentum": 0.0142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182418
      },
      {
        "date": "2026-03-20",
        "close": 764.592346,
        "direction_boundary": 758.84082,
        "core_momentum": 0.007579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182409
      },
      {
        "date": "2026-03-27",
        "close": 778.200012,
        "direction_boundary": 787.078125,
        "core_momentum": -0.01128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181506
      },
      {
        "date": "2026-04-03",
        "close": 809.400024,
        "direction_boundary": 740.207336,
        "core_momentum": 0.093477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2026-04-10",
        "close": 804.0,
        "direction_boundary": 753.043335,
        "core_momentum": 0.067668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18705
      },
      {
        "date": "2026-04-17",
        "close": 793.0,
        "direction_boundary": 759.655823,
        "core_momentum": 0.043894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186663
      },
      {
        "date": "2026-04-24",
        "close": 754.5,
        "direction_boundary": 752.654358,
        "core_momentum": 0.002452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200074
      },
      {
        "date": "2026-05-01",
        "close": 748.099976,
        "direction_boundary": 767.435181,
        "core_momentum": -0.025195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194294
      },
      {
        "date": "2026-05-08",
        "close": 747.0,
        "direction_boundary": 769.380005,
        "core_momentum": -0.029088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194289
      },
      {
        "date": "2026-05-15",
        "close": 775.5,
        "direction_boundary": 694.114502,
        "core_momentum": 0.117251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187908
      },
      {
        "date": "2026-05-22",
        "close": 751.099976,
        "direction_boundary": 672.332336,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18528
      },
      {
        "date": "2026-05-29",
        "close": 737.900024,
        "direction_boundary": 681.667542,
        "core_momentum": 0.082493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183755
      },
      {
        "date": "2026-06-05",
        "close": 730.400024,
        "direction_boundary": 678.16687,
        "core_momentum": 0.077021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17517
      },
      {
        "date": "2026-06-12",
        "close": 739.700012,
        "direction_boundary": 688.08551,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170962
      },
      {
        "date": "2026-06-19",
        "close": 747.900024,
        "direction_boundary": 689.641418,
        "core_momentum": 0.084477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171989
      },
      {
        "date": "2026-06-26",
        "close": 739.400024,
        "direction_boundary": 676.416504,
        "core_momentum": 0.093114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170689
      },
      {
        "date": "2026-07-03",
        "close": 748.200012,
        "direction_boundary": 670.192993,
        "core_momentum": 0.116395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171921
      },
      {
        "date": "2026-07-10",
        "close": 746.0,
        "direction_boundary": 673.499207,
        "core_momentum": 0.107648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171295
      },
      {
        "date": "2026-07-17",
        "close": 790.400024,
        "direction_boundary": 672.526794,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188994
      },
      {
        "date": "2026-07-24",
        "close": 784.0,
        "direction_boundary": 676.999939,
        "core_momentum": 0.15805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188083
      },
      {
        "date": "2026-07-31",
        "close": 809.799988,
        "direction_boundary": 701.115967,
        "core_momentum": 0.155016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19015
      },
      {
        "date": "2026-08-07",
        "close": 754.400024,
        "direction_boundary": 722.120239,
        "core_momentum": 0.044701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 907.154785,
        "volume": 10174500
      },
      {
        "date": "2023-08-25",
        "close": 916.138428,
        "volume": 6619000
      },
      {
        "date": "2023-09-01",
        "close": 948.516724,
        "volume": 8532000
      },
      {
        "date": "2023-09-08",
        "close": 964.986572,
        "volume": 9009000
      },
      {
        "date": "2023-09-15",
        "close": 1011.588928,
        "volume": 11319500
      },
      {
        "date": "2023-09-22",
        "close": 983.702393,
        "volume": 6933500
      },
      {
        "date": "2023-09-29",
        "close": 966.482666,
        "volume": 11059000
      },
      {
        "date": "2023-10-06",
        "close": 926.447571,
        "volume": 9215500
      },
      {
        "date": "2023-10-13",
        "close": 897.125977,
        "volume": 6950500
      },
      {
        "date": "2023-10-20",
        "close": 822.130493,
        "volume": 25193000
      },
      {
        "date": "2023-10-27",
        "close": 839.610657,
        "volume": 11585500
      },
      {
        "date": "2023-11-03",
        "close": 856.526917,
        "volume": 14096500
      },
      {
        "date": "2023-11-10",
        "close": 818.935364,
        "volume": 22625500
      },
      {
        "date": "2023-11-17",
        "close": 774.389038,
        "volume": 33126000
      },
      {
        "date": "2023-11-24",
        "close": 782.095337,
        "volume": 24635500
      },
      {
        "date": "2023-12-01",
        "close": 803.522644,
        "volume": 77693500
      },
      {
        "date": "2023-12-08",
        "close": 813.860352,
        "volume": 23908000
      },
      {
        "date": "2023-12-15",
        "close": 826.077637,
        "volume": 16228500
      },
      {
        "date": "2023-12-22",
        "close": 810.665039,
        "volume": 13669500
      },
      {
        "date": "2023-12-29",
        "close": 834.347839,
        "volume": 9326000
      },
      {
        "date": "2024-01-05",
        "close": 844.309631,
        "volume": 4317000
      },
      {
        "date": "2024-01-12",
        "close": 877.578308,
        "volume": 10272500
      },
      {
        "date": "2024-01-19",
        "close": 836.979187,
        "volume": 8056000
      },
      {
        "date": "2024-01-26",
        "close": 818.935364,
        "volume": 9969000
      },
      {
        "date": "2024-02-02",
        "close": 821.002747,
        "volume": 10151000
      },
      {
        "date": "2024-02-09",
        "close": 791.11731,
        "volume": 28646000
      },
      {
        "date": "2024-02-16",
        "close": 792.057129,
        "volume": 13317000
      },
      {
        "date": "2024-02-23",
        "close": 794.876526,
        "volume": 8927000
      },
      {
        "date": "2024-03-01",
        "close": 788.861877,
        "volume": 11016000
      },
      {
        "date": "2024-03-08",
        "close": 782.095337,
        "volume": 14436500
      },
      {
        "date": "2024-03-15",
        "close": 784.162903,
        "volume": 13222500
      },
      {
        "date": "2024-03-22",
        "close": 803.898621,
        "volume": 9632500
      },
      {
        "date": "2024-03-29",
        "close": 790.125366,
        "volume": 12382000
      },
      {
        "date": "2024-04-05",
        "close": 778.388977,
        "volume": 10988000
      },
      {
        "date": "2024-04-12",
        "close": 774.792297,
        "volume": 8317500
      },
      {
        "date": "2024-04-19",
        "close": 726.521606,
        "volume": 15339000
      },
      {
        "date": "2024-04-26",
        "close": 730.307556,
        "volume": 12189000
      },
      {
        "date": "2024-05-03",
        "close": 725.575073,
        "volume": 4774500
      },
      {
        "date": "2024-05-10",
        "close": 721.978516,
        "volume": 8579000
      },
      {
        "date": "2024-05-17",
        "close": 727.468079,
        "volume": 10304000
      },
      {
        "date": "2024-05-24",
        "close": 707.213379,
        "volume": 8231000
      },
      {
        "date": "2024-05-31",
        "close": 716.299622,
        "volume": 9785500
      },
      {
        "date": "2024-06-07",
        "close": 697.559143,
        "volume": 8860500
      },
      {
        "date": "2024-06-14",
        "close": 694.341125,
        "volume": 10003500
      },
      {
        "date": "2024-06-21",
        "close": 679.954529,
        "volume": 12609000
      },
      {
        "date": "2024-06-28",
        "close": 706.645386,
        "volume": 8178500
      },
      {
        "date": "2024-07-05",
        "close": 696.0448,
        "volume": 5978000
      },
      {
        "date": "2024-07-12",
        "close": 717.056702,
        "volume": 7622500
      },
      {
        "date": "2024-07-19",
        "close": 718.571106,
        "volume": 5630000
      },
      {
        "date": "2024-07-26",
        "close": 703.805969,
        "volume": 7608500
      },
      {
        "date": "2024-08-02",
        "close": 666.893066,
        "volume": 7925500
      },
      {
        "date": "2024-08-09",
        "close": 652.3172,
        "volume": 15953500
      },
      {
        "date": "2024-08-16",
        "close": 670.300476,
        "volume": 6489500
      },
      {
        "date": "2024-08-23",
        "close": 674.654297,
        "volume": 4905000
      },
      {
        "date": "2024-08-30",
        "close": 674.654297,
        "volume": 5968000
      },
      {
        "date": "2024-09-06",
        "close": 676.16864,
        "volume": 6147500
      },
      {
        "date": "2024-09-13",
        "close": 682.983337,
        "volume": 8142500
      },
      {
        "date": "2024-09-20",
        "close": 659.131958,
        "volume": 11064500
      },
      {
        "date": "2024-09-27",
        "close": 684.915344,
        "volume": 10180500
      },
      {
        "date": "2024-10-04",
        "close": 666.865906,
        "volume": 9632000
      },
      {
        "date": "2024-10-11",
        "close": 677.618713,
        "volume": 7509000
      },
      {
        "date": "2024-10-18",
        "close": 656.881165,
        "volume": 5518000
      },
      {
        "date": "2024-10-25",
        "close": 636.335571,
        "volume": 8479500
      },
      {
        "date": "2024-11-01",
        "close": 649.200623,
        "volume": 10354500
      },
      {
        "date": "2024-11-08",
        "close": 774.969971,
        "volume": 25544000
      },
      {
        "date": "2024-11-15",
        "close": 807.228455,
        "volume": 15380500
      },
      {
        "date": "2024-11-22",
        "close": 781.11438,
        "volume": 10276000
      },
      {
        "date": "2024-11-29",
        "close": 757.11261,
        "volume": 9840500
      },
      {
        "date": "2024-12-06",
        "close": 788.219055,
        "volume": 13022000
      },
      {
        "date": "2024-12-13",
        "close": 755.384521,
        "volume": 8490000
      },
      {
        "date": "2024-12-20",
        "close": 729.654602,
        "volume": 7817500
      },
      {
        "date": "2024-12-27",
        "close": 739.25531,
        "volume": 9039000
      },
      {
        "date": "2025-01-03",
        "close": 737.335205,
        "volume": 2004500
      },
      {
        "date": "2025-01-10",
        "close": 702.004517,
        "volume": 10201000
      },
      {
        "date": "2025-01-17",
        "close": 696.052063,
        "volume": 7187000
      },
      {
        "date": "2025-01-24",
        "close": 711.797363,
        "volume": 6997500
      },
      {
        "date": "2025-01-31",
        "close": 755.768555,
        "volume": 11045500
      },
      {
        "date": "2025-02-07",
        "close": 728.886536,
        "volume": 8574500
      },
      {
        "date": "2025-02-14",
        "close": 753.2724,
        "volume": 8463000
      },
      {
        "date": "2025-02-21",
        "close": 734.83905,
        "volume": 9429500
      },
      {
        "date": "2025-02-28",
        "close": 741.175476,
        "volume": 8903000
      },
      {
        "date": "2025-03-07",
        "close": 750.968201,
        "volume": 11713000
      },
      {
        "date": "2025-03-14",
        "close": 750.776245,
        "volume": 9517500
      },
      {
        "date": "2025-03-21",
        "close": 758.84082,
        "volume": 6523500
      },
      {
        "date": "2025-03-28",
        "close": 787.078125,
        "volume": 13114000
      },
      {
        "date": "2025-04-04",
        "close": 740.207336,
        "volume": 14613000
      },
      {
        "date": "2025-04-11",
        "close": 753.043335,
        "volume": 13448500
      },
      {
        "date": "2025-04-18",
        "close": 759.655823,
        "volume": 5816000
      },
      {
        "date": "2025-04-25",
        "close": 752.654358,
        "volume": 7038000
      },
      {
        "date": "2025-05-02",
        "close": 767.435181,
        "volume": 6308000
      },
      {
        "date": "2025-05-09",
        "close": 769.380005,
        "volume": 5778000
      },
      {
        "date": "2025-05-16",
        "close": 694.114502,
        "volume": 31583500
      },
      {
        "date": "2025-05-23",
        "close": 672.332336,
        "volume": 17115000
      },
      {
        "date": "2025-05-30",
        "close": 681.667542,
        "volume": 14088000
      },
      {
        "date": "2025-06-06",
        "close": 678.16687,
        "volume": 11208000
      },
      {
        "date": "2025-06-13",
        "close": 688.08551,
        "volume": 9550500
      },
      {
        "date": "2025-06-20",
        "close": 689.641418,
        "volume": 10994500
      },
      {
        "date": "2025-06-27",
        "close": 676.416504,
        "volume": 10388000
      },
      {
        "date": "2025-07-04",
        "close": 670.192993,
        "volume": 10355500
      },
      {
        "date": "2025-07-11",
        "close": 673.499207,
        "volume": 8502500
      },
      {
        "date": "2025-07-18",
        "close": 672.526794,
        "volume": 8431500
      },
      {
        "date": "2025-07-25",
        "close": 676.999939,
        "volume": 7903000
      },
      {
        "date": "2025-08-01",
        "close": 701.115967,
        "volume": 9802000
      },
      {
        "date": "2025-08-08",
        "close": 722.120239,
        "volume": 15758500
      },
      {
        "date": "2025-08-15",
        "close": 727.565918,
        "volume": 7595500
      },
      {
        "date": "2025-08-22",
        "close": 726.593445,
        "volume": 8000500
      },
      {
        "date": "2025-08-29",
        "close": 721.731384,
        "volume": 13029000
      },
      {
        "date": "2025-09-05",
        "close": 752.26532,
        "volume": 11597000
      },
      {
        "date": "2025-09-12",
        "close": 759.461304,
        "volume": 8370000
      },
      {
        "date": "2025-09-19",
        "close": 756.544006,
        "volume": 6552500
      },
      {
        "date": "2025-09-26",
        "close": 773.269714,
        "volume": 9870500
      },
      {
        "date": "2025-10-03",
        "close": 760.056458,
        "volume": 9276000
      },
      {
        "date": "2025-10-10",
        "close": 752.365173,
        "volume": 10361500
      },
      {
        "date": "2025-10-17",
        "close": 740.53241,
        "volume": 6344500
      },
      {
        "date": "2025-10-24",
        "close": 746.251587,
        "volume": 5925500
      },
      {
        "date": "2025-10-31",
        "close": 721.205627,
        "volume": 12689000
      },
      {
        "date": "2025-11-07",
        "close": 720.022339,
        "volume": 6303500
      },
      {
        "date": "2025-11-14",
        "close": 758.08429,
        "volume": 12016000
      },
      {
        "date": "2025-11-21",
        "close": 787.468933,
        "volume": 12309000
      },
      {
        "date": "2025-11-28",
        "close": 803.443176,
        "volume": 8865000
      },
      {
        "date": "2025-12-05",
        "close": 769.917053,
        "volume": 9350000
      },
      {
        "date": "2025-12-12",
        "close": 792.202087,
        "volume": 7773000
      },
      {
        "date": "2025-12-19",
        "close": 792.004883,
        "volume": 9126000
      },
      {
        "date": "2025-12-26",
        "close": 803.640381,
        "volume": 6341000
      },
      {
        "date": "2026-01-02",
        "close": 799.498901,
        "volume": 2270500
      },
      {
        "date": "2026-01-09",
        "close": 805.612488,
        "volume": 7671000
      },
      {
        "date": "2026-01-16",
        "close": 790.032715,
        "volume": 6596000
      },
      {
        "date": "2026-01-23",
        "close": 778.002747,
        "volume": 10258000
      },
      {
        "date": "2026-01-30",
        "close": 760.648132,
        "volume": 9436000
      },
      {
        "date": "2026-02-06",
        "close": 783.13031,
        "volume": 10780000
      },
      {
        "date": "2026-02-13",
        "close": 803.837585,
        "volume": 11624500
      },
      {
        "date": "2026-02-20",
        "close": 812.909363,
        "volume": 8419000
      },
      {
        "date": "2026-02-27",
        "close": 827.700317,
        "volume": 7041000
      },
      {
        "date": "2026-03-06",
        "close": 785.102417,
        "volume": 11996500
      },
      {
        "date": "2026-03-13",
        "close": 761.436951,
        "volume": 9813500
      },
      {
        "date": "2026-03-20",
        "close": 764.592346,
        "volume": 6889000
      },
      {
        "date": "2026-03-27",
        "close": 778.200012,
        "volume": 10704000
      },
      {
        "date": "2026-04-03",
        "close": 809.400024,
        "volume": 13816700
      },
      {
        "date": "2026-04-10",
        "close": 804.0,
        "volume": 8279700
      },
      {
        "date": "2026-04-17",
        "close": 793.0,
        "volume": 7591000
      },
      {
        "date": "2026-04-24",
        "close": 754.5,
        "volume": 8837900
      },
      {
        "date": "2026-05-01",
        "close": 748.099976,
        "volume": 7581400
      },
      {
        "date": "2026-05-08",
        "close": 747.0,
        "volume": 4457400
      },
      {
        "date": "2026-05-15",
        "close": 775.5,
        "volume": 11450400
      },
      {
        "date": "2026-05-22",
        "close": 751.099976,
        "volume": 10288800
      },
      {
        "date": "2026-05-29",
        "close": 737.900024,
        "volume": 13676600
      },
      {
        "date": "2026-06-05",
        "close": 730.400024,
        "volume": 2174500
      },
      {
        "date": "2026-06-12",
        "close": 739.700012,
        "volume": 1691400
      },
      {
        "date": "2026-06-19",
        "close": 747.900024,
        "volume": 8434200
      },
      {
        "date": "2026-06-26",
        "close": 739.400024,
        "volume": 1604000
      },
      {
        "date": "2026-07-03",
        "close": 748.200012,
        "volume": 1809100
      },
      {
        "date": "2026-07-10",
        "close": 746.0,
        "volume": 9401100
      },
      {
        "date": "2026-07-17",
        "close": 790.400024,
        "volume": 10748200
      },
      {
        "date": "2026-07-24",
        "close": 784.0,
        "volume": 7876200
      },
      {
        "date": "2026-07-31",
        "close": 809.799988,
        "volume": 13943600
      },
      {
        "date": "2026-08-07",
        "close": 754.400024,
        "volume": 12661000
      }
    ],
    "sharemaestro_context": {
      "trend": 771.876434,
      "fair_value": 760.825445,
      "market_activity": 21.80927,
      "market_dynamics": 0.818103,
      "relative_strength": -18.968037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.042988,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.031584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061426,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.015339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.043451,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.016788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.156009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.090326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.008686
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.000863
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.028654
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.052862
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.020286
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.034852
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.067828
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.00147
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.027208
      }
    ]
  }
}