{
  "ticker": {
    "uuid": "3d6e1a26-281b-4926-8dff-225347f5be76",
    "symbol": "ZPDU",
    "name": "State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.830002,
    "boundary_margin": 0.04233,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.198717,
    "volatility_stability": 0.9862,
    "risk_context": 0.5032,
    "current_regime": {
      "move": -0.023308,
      "interruption": -0.073686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.391,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.255001,
        "direction_boundary": 44.25,
        "core_momentum": -0.225876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141491
      },
      {
        "date": "2023-08-25",
        "close": 34.73,
        "direction_boundary": 43.77,
        "core_momentum": -0.206534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2023-09-01",
        "close": 34.09,
        "direction_boundary": 43.415001,
        "core_momentum": -0.214788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141971
      },
      {
        "date": "2023-09-08",
        "close": 34.404999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.221606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142417
      },
      {
        "date": "2023-09-15",
        "close": 35.834999,
        "direction_boundary": 42.639999,
        "core_momentum": -0.159592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2023-09-22",
        "close": 35.305,
        "direction_boundary": 42.305,
        "core_momentum": -0.165465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144719
      },
      {
        "date": "2023-09-29",
        "close": 33.025002,
        "direction_boundary": 39.064999,
        "core_momentum": -0.154614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166633
      },
      {
        "date": "2023-10-06",
        "close": 31.225,
        "direction_boundary": 37.869999,
        "core_momentum": -0.175469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176593
      },
      {
        "date": "2023-10-13",
        "close": 33.305,
        "direction_boundary": 36.700001,
        "core_momentum": -0.092507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201872
      },
      {
        "date": "2023-10-20",
        "close": 32.865002,
        "direction_boundary": 37.005001,
        "core_momentum": -0.111877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201595
      },
      {
        "date": "2023-10-27",
        "close": 32.985001,
        "direction_boundary": 38.564999,
        "core_momentum": -0.144691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20181
      },
      {
        "date": "2023-11-03",
        "close": 34.384998,
        "direction_boundary": 38.439999,
        "core_momentum": -0.105489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211374
      },
      {
        "date": "2023-11-10",
        "close": 33.43,
        "direction_boundary": 37.830002,
        "core_momentum": -0.11631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2023-11-17",
        "close": 33.68,
        "direction_boundary": 38.130001,
        "core_momentum": -0.116706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208488
      },
      {
        "date": "2023-11-24",
        "close": 33.810001,
        "direction_boundary": 39.240002,
        "core_momentum": -0.138379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206532
      },
      {
        "date": "2023-12-01",
        "close": 34.255001,
        "direction_boundary": 38.689999,
        "core_momentum": -0.114629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20655
      },
      {
        "date": "2023-12-08",
        "close": 34.645,
        "direction_boundary": 38.799999,
        "core_momentum": -0.107088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205653
      },
      {
        "date": "2023-12-15",
        "close": 34.785,
        "direction_boundary": 37.884998,
        "core_momentum": -0.081827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205778
      },
      {
        "date": "2023-12-22",
        "close": 34.105,
        "direction_boundary": 38.505001,
        "core_momentum": -0.114271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206459
      },
      {
        "date": "2023-12-29",
        "close": 34.16,
        "direction_boundary": 38.490002,
        "core_momentum": -0.112497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20524
      },
      {
        "date": "2024-01-05",
        "close": 35.009998,
        "direction_boundary": 38.755001,
        "core_momentum": -0.096633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207536
      },
      {
        "date": "2024-01-12",
        "close": 34.41,
        "direction_boundary": 38.060001,
        "core_momentum": -0.095901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208325
      },
      {
        "date": "2024-01-19",
        "close": 33.27,
        "direction_boundary": 36.639999,
        "core_momentum": -0.091976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20639
      },
      {
        "date": "2024-01-26",
        "close": 33.595001,
        "direction_boundary": 36.724998,
        "core_momentum": -0.085228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207006
      },
      {
        "date": "2024-02-02",
        "close": 34.02,
        "direction_boundary": 36.23,
        "core_momentum": -0.060999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200409
      },
      {
        "date": "2024-02-09",
        "close": 33.105,
        "direction_boundary": 36.549999,
        "core_momentum": -0.094254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203771
      },
      {
        "date": "2024-02-16",
        "close": 33.834999,
        "direction_boundary": 37.060001,
        "core_momentum": -0.087021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206158
      },
      {
        "date": "2024-02-23",
        "close": 34.075001,
        "direction_boundary": 36.27,
        "core_momentum": -0.060518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20544
      },
      {
        "date": "2024-03-01",
        "close": 33.665001,
        "direction_boundary": 35.834999,
        "core_momentum": -0.060555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204506
      },
      {
        "date": "2024-03-08",
        "close": 34.605,
        "direction_boundary": 35.52,
        "core_momentum": -0.02576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207797
      },
      {
        "date": "2024-03-15",
        "close": 34.575001,
        "direction_boundary": 36.345001,
        "core_momentum": -0.0487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199421
      },
      {
        "date": "2024-03-22",
        "close": 35.465,
        "direction_boundary": 35.18,
        "core_momentum": 0.008101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201776
      },
      {
        "date": "2024-03-29",
        "close": 36.34,
        "direction_boundary": 36.145,
        "core_momentum": 0.005395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179682
      },
      {
        "date": "2024-04-05",
        "close": 35.955002,
        "direction_boundary": 37.055,
        "core_momentum": -0.029686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159385
      },
      {
        "date": "2024-04-12",
        "close": 36.395,
        "direction_boundary": 36.584999,
        "core_momentum": -0.005193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135302
      },
      {
        "date": "2024-04-19",
        "close": 36.674999,
        "direction_boundary": 36.875,
        "core_momentum": -0.005424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133231
      },
      {
        "date": "2024-04-26",
        "close": 37.209999,
        "direction_boundary": 36.564999,
        "core_momentum": 0.01764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133983
      },
      {
        "date": "2024-05-03",
        "close": 37.875,
        "direction_boundary": 36.32,
        "core_momentum": 0.042814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124587
      },
      {
        "date": "2024-05-10",
        "close": 39.744999,
        "direction_boundary": 36.945,
        "core_momentum": 0.075788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130369
      },
      {
        "date": "2024-05-17",
        "close": 39.945,
        "direction_boundary": 35.715,
        "core_momentum": 0.118438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130383
      },
      {
        "date": "2024-05-24",
        "close": 39.575001,
        "direction_boundary": 34.915001,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132194
      },
      {
        "date": "2024-05-31",
        "close": 39.720001,
        "direction_boundary": 35.369999,
        "core_momentum": 0.122986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2024-06-07",
        "close": 39.044998,
        "direction_boundary": 35.985001,
        "core_momentum": 0.085035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135272
      },
      {
        "date": "2024-06-14",
        "close": 39.080002,
        "direction_boundary": 36.005001,
        "core_momentum": 0.085405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2024-06-21",
        "close": 38.959999,
        "direction_boundary": 35.455002,
        "core_momentum": 0.098858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131316
      },
      {
        "date": "2024-06-28",
        "close": 38.43,
        "direction_boundary": 34.849998,
        "core_momentum": 0.102726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133826
      },
      {
        "date": "2024-07-05",
        "close": 38.23,
        "direction_boundary": 35.27,
        "core_momentum": 0.083924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2024-07-12",
        "close": 39.52,
        "direction_boundary": 34.869999,
        "core_momentum": 0.133352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133989
      },
      {
        "date": "2024-07-19",
        "close": 38.755001,
        "direction_boundary": 36.139999,
        "core_momentum": 0.072358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127006
      },
      {
        "date": "2024-07-26",
        "close": 39.535,
        "direction_boundary": 35.84,
        "core_momentum": 0.103097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128405
      },
      {
        "date": "2024-08-02",
        "close": 40.5,
        "direction_boundary": 34.41,
        "core_momentum": 0.176983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2024-08-09",
        "close": 40.525002,
        "direction_boundary": 34.485001,
        "core_momentum": 0.175149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121417
      },
      {
        "date": "2024-08-16",
        "close": 40.825001,
        "direction_boundary": 34.255001,
        "core_momentum": 0.191797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2024-08-23",
        "close": 40.775002,
        "direction_boundary": 34.73,
        "core_momentum": 0.174057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2024-08-30",
        "close": 41.365002,
        "direction_boundary": 34.09,
        "core_momentum": 0.213406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117493
      },
      {
        "date": "2024-09-06",
        "close": 41.564999,
        "direction_boundary": 34.404999,
        "core_momentum": 0.208109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114081
      },
      {
        "date": "2024-09-13",
        "close": 42.560001,
        "direction_boundary": 35.834999,
        "core_momentum": 0.187666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2024-09-20",
        "close": 42.884998,
        "direction_boundary": 35.305,
        "core_momentum": 0.2147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112974
      },
      {
        "date": "2024-09-27",
        "close": 43.744999,
        "direction_boundary": 33.025002,
        "core_momentum": 0.324602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111777
      },
      {
        "date": "2024-10-04",
        "close": 44.849998,
        "direction_boundary": 31.225,
        "core_momentum": 0.436349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11135
      },
      {
        "date": "2024-10-11",
        "close": 43.785,
        "direction_boundary": 33.305,
        "core_momentum": 0.314667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11995
      },
      {
        "date": "2024-10-18",
        "close": 45.709999,
        "direction_boundary": 32.865002,
        "core_momentum": 0.390841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129889
      },
      {
        "date": "2024-10-25",
        "close": 45.52,
        "direction_boundary": 32.985001,
        "core_momentum": 0.380021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2024-11-01",
        "close": 44.294998,
        "direction_boundary": 34.384998,
        "core_momentum": 0.288207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138535
      },
      {
        "date": "2024-11-08",
        "close": 44.525002,
        "direction_boundary": 33.43,
        "core_momentum": 0.331888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124476
      },
      {
        "date": "2024-11-15",
        "close": 45.279999,
        "direction_boundary": 33.68,
        "core_momentum": 0.344418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125669
      },
      {
        "date": "2024-11-22",
        "close": 47.630001,
        "direction_boundary": 33.810001,
        "core_momentum": 0.408755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138954
      },
      {
        "date": "2024-11-29",
        "close": 47.695,
        "direction_boundary": 34.255001,
        "core_momentum": 0.392351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139105
      },
      {
        "date": "2024-12-06",
        "close": 45.794998,
        "direction_boundary": 34.645,
        "core_momentum": 0.321836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2024-12-13",
        "close": 45.0,
        "direction_boundary": 34.785,
        "core_momentum": 0.293661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154027
      },
      {
        "date": "2024-12-20",
        "close": 44.43,
        "direction_boundary": 34.105,
        "core_momentum": 0.302742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15567
      },
      {
        "date": "2024-12-27",
        "close": 44.695,
        "direction_boundary": 34.16,
        "core_momentum": 0.308402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2025-01-03",
        "close": 45.955002,
        "direction_boundary": 35.009998,
        "core_momentum": 0.312625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155378
      },
      {
        "date": "2025-01-10",
        "close": 45.095001,
        "direction_boundary": 34.41,
        "core_momentum": 0.31052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2025-01-17",
        "close": 46.935001,
        "direction_boundary": 33.27,
        "core_momentum": 0.41073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15771
      },
      {
        "date": "2025-01-24",
        "close": 46.18,
        "direction_boundary": 33.595001,
        "core_momentum": 0.374609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159902
      },
      {
        "date": "2025-01-31",
        "close": 46.09,
        "direction_boundary": 34.02,
        "core_momentum": 0.354791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158063
      },
      {
        "date": "2025-02-07",
        "close": 46.314999,
        "direction_boundary": 33.105,
        "core_momentum": 0.399033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2025-02-14",
        "close": 46.290001,
        "direction_boundary": 33.834999,
        "core_momentum": 0.36811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2025-02-21",
        "close": 47.025002,
        "direction_boundary": 34.075001,
        "core_momentum": 0.380044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158547
      },
      {
        "date": "2025-02-28",
        "close": 46.049999,
        "direction_boundary": 33.665001,
        "core_momentum": 0.367889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162115
      },
      {
        "date": "2025-03-07",
        "close": 43.165001,
        "direction_boundary": 34.605,
        "core_momentum": 0.247363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188101
      },
      {
        "date": "2025-03-14",
        "close": 43.935001,
        "direction_boundary": 34.575001,
        "core_momentum": 0.270716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186869
      },
      {
        "date": "2025-03-21",
        "close": 44.314999,
        "direction_boundary": 35.465,
        "core_momentum": 0.249542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186943
      },
      {
        "date": "2025-03-28",
        "close": 44.375,
        "direction_boundary": 36.34,
        "core_momentum": 0.221106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185013
      },
      {
        "date": "2025-04-04",
        "close": 42.919998,
        "direction_boundary": 35.955002,
        "core_momentum": 0.193714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187283
      },
      {
        "date": "2025-04-11",
        "close": 40.555,
        "direction_boundary": 36.395,
        "core_momentum": 0.114301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200105
      },
      {
        "date": "2025-04-18",
        "close": 42.305,
        "direction_boundary": 36.674999,
        "core_momentum": 0.153511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199749
      },
      {
        "date": "2025-04-25",
        "close": 42.16,
        "direction_boundary": 37.209999,
        "core_momentum": 0.133029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199743
      },
      {
        "date": "2025-05-02",
        "close": 43.195,
        "direction_boundary": 37.875,
        "core_momentum": 0.140462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199972
      },
      {
        "date": "2025-05-09",
        "close": 43.740002,
        "direction_boundary": 39.744999,
        "core_momentum": 0.100516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200684
      },
      {
        "date": "2025-05-16",
        "close": 45.009998,
        "direction_boundary": 39.945,
        "core_momentum": 0.126799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203393
      },
      {
        "date": "2025-05-23",
        "close": 43.465,
        "direction_boundary": 39.575001,
        "core_momentum": 0.098294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195056
      },
      {
        "date": "2025-05-30",
        "close": 44.029999,
        "direction_boundary": 39.720001,
        "core_momentum": 0.10851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196289
      },
      {
        "date": "2025-06-06",
        "close": 43.5,
        "direction_boundary": 39.044998,
        "core_momentum": 0.114099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189224
      },
      {
        "date": "2025-06-13",
        "close": 43.404999,
        "direction_boundary": 39.080002,
        "core_momentum": 0.11067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187897
      },
      {
        "date": "2025-06-20",
        "close": 43.310001,
        "direction_boundary": 38.959999,
        "core_momentum": 0.111653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187189
      },
      {
        "date": "2025-06-27",
        "close": 43.044998,
        "direction_boundary": 38.43,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187045
      },
      {
        "date": "2025-07-04",
        "close": 42.775002,
        "direction_boundary": 38.23,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182298
      },
      {
        "date": "2025-07-11",
        "close": 43.435001,
        "direction_boundary": 39.52,
        "core_momentum": 0.099064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182414
      },
      {
        "date": "2025-07-18",
        "close": 44.439999,
        "direction_boundary": 38.755001,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176072
      },
      {
        "date": "2025-07-25",
        "close": 44.419998,
        "direction_boundary": 39.535,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174898
      },
      {
        "date": "2025-08-01",
        "close": 45.799999,
        "direction_boundary": 40.5,
        "core_momentum": 0.130864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180462
      },
      {
        "date": "2025-08-08",
        "close": 45.830002,
        "direction_boundary": 40.525002,
        "core_momentum": 0.130907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180318
      },
      {
        "date": "2025-08-15",
        "close": 45.040001,
        "direction_boundary": 40.825001,
        "core_momentum": 0.103246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18185
      },
      {
        "date": "2025-08-22",
        "close": 45.424999,
        "direction_boundary": 40.775002,
        "core_momentum": 0.11404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180786
      },
      {
        "date": "2025-08-29",
        "close": 44.57,
        "direction_boundary": 41.365002,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180383
      },
      {
        "date": "2025-09-05",
        "close": 43.689999,
        "direction_boundary": 41.564999,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158217
      },
      {
        "date": "2025-09-12",
        "close": 45.009998,
        "direction_boundary": 42.560001,
        "core_momentum": 0.057566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2025-09-19",
        "close": 44.345001,
        "direction_boundary": 42.884998,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162743
      },
      {
        "date": "2025-09-26",
        "close": 45.900002,
        "direction_boundary": 43.744999,
        "core_momentum": 0.049263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169615
      },
      {
        "date": "2025-10-03",
        "close": 47.360001,
        "direction_boundary": 44.849998,
        "core_momentum": 0.055964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166883
      },
      {
        "date": "2025-10-10",
        "close": 48.689999,
        "direction_boundary": 43.785,
        "core_momentum": 0.112025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145374
      },
      {
        "date": "2025-10-17",
        "close": 48.625,
        "direction_boundary": 45.709999,
        "core_momentum": 0.063772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136555
      },
      {
        "date": "2025-10-24",
        "close": 48.215,
        "direction_boundary": 45.52,
        "core_momentum": 0.059205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137379
      },
      {
        "date": "2025-10-31",
        "close": 47.939999,
        "direction_boundary": 44.294998,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135321
      },
      {
        "date": "2025-11-07",
        "close": 47.43,
        "direction_boundary": 44.525002,
        "core_momentum": 0.065244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136225
      },
      {
        "date": "2025-11-14",
        "close": 47.66,
        "direction_boundary": 45.279999,
        "core_momentum": 0.052562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2025-11-21",
        "close": 47.525002,
        "direction_boundary": 47.630001,
        "core_momentum": -0.002204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120137
      },
      {
        "date": "2025-11-28",
        "close": 48.490002,
        "direction_boundary": 47.695,
        "core_momentum": 0.016668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2025-12-05",
        "close": 46.445,
        "direction_boundary": 45.794998,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136421
      },
      {
        "date": "2025-12-12",
        "close": 45.310001,
        "direction_boundary": 45.0,
        "core_momentum": 0.006889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2025-12-19",
        "close": 45.744999,
        "direction_boundary": 44.43,
        "core_momentum": 0.029597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141768
      },
      {
        "date": "2025-12-26",
        "close": 45.220001,
        "direction_boundary": 44.695,
        "core_momentum": 0.011746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142593
      },
      {
        "date": "2026-01-02",
        "close": 45.900002,
        "direction_boundary": 45.955002,
        "core_momentum": -0.001197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14319
      },
      {
        "date": "2026-01-09",
        "close": 45.764999,
        "direction_boundary": 45.095001,
        "core_momentum": 0.014857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142212
      },
      {
        "date": "2026-01-16",
        "close": 46.830002,
        "direction_boundary": 46.935001,
        "core_momentum": -0.002237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142251
      },
      {
        "date": "2026-01-23",
        "close": 45.139999,
        "direction_boundary": 46.18,
        "core_momentum": -0.022521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152079
      },
      {
        "date": "2026-01-30",
        "close": 45.209999,
        "direction_boundary": 46.09,
        "core_momentum": -0.019093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145834
      },
      {
        "date": "2026-02-06",
        "close": 45.625,
        "direction_boundary": 46.314999,
        "core_momentum": -0.014898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146442
      },
      {
        "date": "2026-02-13",
        "close": 48.91,
        "direction_boundary": 46.290001,
        "core_momentum": 0.0566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173168
      },
      {
        "date": "2026-02-20",
        "close": 49.095001,
        "direction_boundary": 47.025002,
        "core_momentum": 0.044019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173
      },
      {
        "date": "2026-02-27",
        "close": 50.419998,
        "direction_boundary": 46.049999,
        "core_momentum": 0.094897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172973
      },
      {
        "date": "2026-03-06",
        "close": 50.25,
        "direction_boundary": 43.165001,
        "core_momentum": 0.164138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16974
      },
      {
        "date": "2026-03-13",
        "close": 51.41,
        "direction_boundary": 43.935001,
        "core_momentum": 0.170138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16801
      },
      {
        "date": "2026-03-20",
        "close": 49.110001,
        "direction_boundary": 44.314999,
        "core_momentum": 0.108203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180367
      },
      {
        "date": "2026-03-27",
        "close": 50.200001,
        "direction_boundary": 44.375,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176932
      },
      {
        "date": "2026-04-03",
        "close": 50.470001,
        "direction_boundary": 42.919998,
        "core_momentum": 0.175909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172357
      },
      {
        "date": "2026-04-10",
        "close": 50.75,
        "direction_boundary": 40.555,
        "core_momentum": 0.251387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168562
      },
      {
        "date": "2026-04-17",
        "close": 48.674999,
        "direction_boundary": 42.305,
        "core_momentum": 0.150573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2026-04-24",
        "close": 49.669998,
        "direction_boundary": 42.16,
        "core_momentum": 0.178131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2026-05-01",
        "close": 49.98,
        "direction_boundary": 43.195,
        "core_momentum": 0.157078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180503
      },
      {
        "date": "2026-05-08",
        "close": 48.09,
        "direction_boundary": 43.740002,
        "core_momentum": 0.099451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2026-05-15",
        "close": 47.75,
        "direction_boundary": 45.009998,
        "core_momentum": 0.060875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188445
      },
      {
        "date": "2026-05-22",
        "close": 48.985001,
        "direction_boundary": 43.465,
        "core_momentum": 0.126999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191649
      },
      {
        "date": "2026-05-29",
        "close": 47.834999,
        "direction_boundary": 44.029999,
        "core_momentum": 0.086418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19263
      },
      {
        "date": "2026-06-05",
        "close": 48.404999,
        "direction_boundary": 43.5,
        "core_momentum": 0.112759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183184
      },
      {
        "date": "2026-06-12",
        "close": 48.119999,
        "direction_boundary": 43.404999,
        "core_momentum": 0.108628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179596
      },
      {
        "date": "2026-06-19",
        "close": 49.119999,
        "direction_boundary": 43.310001,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2026-06-26",
        "close": 51.110001,
        "direction_boundary": 43.044998,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1869
      },
      {
        "date": "2026-07-03",
        "close": 50.529999,
        "direction_boundary": 42.775002,
        "core_momentum": 0.181297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187588
      },
      {
        "date": "2026-07-10",
        "close": 50.07,
        "direction_boundary": 43.435001,
        "core_momentum": 0.152757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188223
      },
      {
        "date": "2026-07-17",
        "close": 50.59,
        "direction_boundary": 44.439999,
        "core_momentum": 0.138389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      },
      {
        "date": "2026-07-24",
        "close": 51.57,
        "direction_boundary": 44.419998,
        "core_momentum": 0.160964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178535
      },
      {
        "date": "2026-07-31",
        "close": 48.970001,
        "direction_boundary": 45.799999,
        "core_momentum": 0.069214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195181
      },
      {
        "date": "2026-08-07",
        "close": 47.77,
        "direction_boundary": 45.830002,
        "core_momentum": 0.04233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.255001,
        "volume": 10399
      },
      {
        "date": "2023-08-25",
        "close": 34.73,
        "volume": 8129
      },
      {
        "date": "2023-09-01",
        "close": 34.09,
        "volume": 7146
      },
      {
        "date": "2023-09-08",
        "close": 34.404999,
        "volume": 7780
      },
      {
        "date": "2023-09-15",
        "close": 35.834999,
        "volume": 10219
      },
      {
        "date": "2023-09-22",
        "close": 35.305,
        "volume": 6646
      },
      {
        "date": "2023-09-29",
        "close": 33.025002,
        "volume": 38832
      },
      {
        "date": "2023-10-06",
        "close": 31.225,
        "volume": 78230
      },
      {
        "date": "2023-10-13",
        "close": 33.305,
        "volume": 41652
      },
      {
        "date": "2023-10-20",
        "close": 32.865002,
        "volume": 23662
      },
      {
        "date": "2023-10-27",
        "close": 32.985001,
        "volume": 48229
      },
      {
        "date": "2023-11-03",
        "close": 34.384998,
        "volume": 15133
      },
      {
        "date": "2023-11-10",
        "close": 33.43,
        "volume": 69656
      },
      {
        "date": "2023-11-17",
        "close": 33.68,
        "volume": 38644
      },
      {
        "date": "2023-11-24",
        "close": 33.810001,
        "volume": 12901
      },
      {
        "date": "2023-12-01",
        "close": 34.255001,
        "volume": 42043
      },
      {
        "date": "2023-12-08",
        "close": 34.645,
        "volume": 3492
      },
      {
        "date": "2023-12-15",
        "close": 34.785,
        "volume": 8725
      },
      {
        "date": "2023-12-22",
        "close": 34.105,
        "volume": 10699
      },
      {
        "date": "2023-12-29",
        "close": 34.16,
        "volume": 623
      },
      {
        "date": "2024-01-05",
        "close": 35.009998,
        "volume": 3447
      },
      {
        "date": "2024-01-12",
        "close": 34.41,
        "volume": 5777
      },
      {
        "date": "2024-01-19",
        "close": 33.27,
        "volume": 43081
      },
      {
        "date": "2024-01-26",
        "close": 33.595001,
        "volume": 13760
      },
      {
        "date": "2024-02-02",
        "close": 34.02,
        "volume": 29294
      },
      {
        "date": "2024-02-09",
        "close": 33.105,
        "volume": 9140
      },
      {
        "date": "2024-02-16",
        "close": 33.834999,
        "volume": 71548
      },
      {
        "date": "2024-02-23",
        "close": 34.075001,
        "volume": 4613
      },
      {
        "date": "2024-03-01",
        "close": 33.665001,
        "volume": 40090
      },
      {
        "date": "2024-03-08",
        "close": 34.605,
        "volume": 16053
      },
      {
        "date": "2024-03-15",
        "close": 34.575001,
        "volume": 81963
      },
      {
        "date": "2024-03-22",
        "close": 35.465,
        "volume": 15322
      },
      {
        "date": "2024-03-29",
        "close": 36.34,
        "volume": 2371
      },
      {
        "date": "2024-04-05",
        "close": 35.955002,
        "volume": 32298
      },
      {
        "date": "2024-04-12",
        "close": 36.395,
        "volume": 40693
      },
      {
        "date": "2024-04-19",
        "close": 36.674999,
        "volume": 16493
      },
      {
        "date": "2024-04-26",
        "close": 37.209999,
        "volume": 15713
      },
      {
        "date": "2024-05-03",
        "close": 37.875,
        "volume": 26695
      },
      {
        "date": "2024-05-10",
        "close": 39.744999,
        "volume": 27622
      },
      {
        "date": "2024-05-17",
        "close": 39.945,
        "volume": 5953
      },
      {
        "date": "2024-05-24",
        "close": 39.575001,
        "volume": 10083
      },
      {
        "date": "2024-05-31",
        "close": 39.720001,
        "volume": 11127
      },
      {
        "date": "2024-06-07",
        "close": 39.044998,
        "volume": 60385
      },
      {
        "date": "2024-06-14",
        "close": 39.080002,
        "volume": 26560
      },
      {
        "date": "2024-06-21",
        "close": 38.959999,
        "volume": 11866
      },
      {
        "date": "2024-06-28",
        "close": 38.43,
        "volume": 15907
      },
      {
        "date": "2024-07-05",
        "close": 38.23,
        "volume": 37500
      },
      {
        "date": "2024-07-12",
        "close": 39.52,
        "volume": 25113
      },
      {
        "date": "2024-07-19",
        "close": 38.755001,
        "volume": 72998
      },
      {
        "date": "2024-07-26",
        "close": 39.535,
        "volume": 22313
      },
      {
        "date": "2024-08-02",
        "close": 40.5,
        "volume": 39838
      },
      {
        "date": "2024-08-09",
        "close": 40.525002,
        "volume": 41031
      },
      {
        "date": "2024-08-16",
        "close": 40.825001,
        "volume": 14328
      },
      {
        "date": "2024-08-23",
        "close": 40.775002,
        "volume": 15624
      },
      {
        "date": "2024-08-30",
        "close": 41.365002,
        "volume": 7653
      },
      {
        "date": "2024-09-06",
        "close": 41.564999,
        "volume": 13052
      },
      {
        "date": "2024-09-13",
        "close": 42.560001,
        "volume": 34702
      },
      {
        "date": "2024-09-20",
        "close": 42.884998,
        "volume": 34190
      },
      {
        "date": "2024-09-27",
        "close": 43.744999,
        "volume": 26736
      },
      {
        "date": "2024-10-04",
        "close": 44.849998,
        "volume": 118463
      },
      {
        "date": "2024-10-11",
        "close": 43.785,
        "volume": 110759
      },
      {
        "date": "2024-10-18",
        "close": 45.709999,
        "volume": 29589
      },
      {
        "date": "2024-10-25",
        "close": 45.52,
        "volume": 56921
      },
      {
        "date": "2024-11-01",
        "close": 44.294998,
        "volume": 30572
      },
      {
        "date": "2024-11-08",
        "close": 44.525002,
        "volume": 103516
      },
      {
        "date": "2024-11-15",
        "close": 45.279999,
        "volume": 22498
      },
      {
        "date": "2024-11-22",
        "close": 47.630001,
        "volume": 25953
      },
      {
        "date": "2024-11-29",
        "close": 47.695,
        "volume": 36022
      },
      {
        "date": "2024-12-06",
        "close": 45.794998,
        "volume": 25703
      },
      {
        "date": "2024-12-13",
        "close": 45.0,
        "volume": 23894
      },
      {
        "date": "2024-12-20",
        "close": 44.43,
        "volume": 23368
      },
      {
        "date": "2024-12-27",
        "close": 44.695,
        "volume": 5235
      },
      {
        "date": "2025-01-03",
        "close": 45.955002,
        "volume": 17267
      },
      {
        "date": "2025-01-10",
        "close": 45.095001,
        "volume": 33514
      },
      {
        "date": "2025-01-17",
        "close": 46.935001,
        "volume": 34395
      },
      {
        "date": "2025-01-24",
        "close": 46.18,
        "volume": 49578
      },
      {
        "date": "2025-01-31",
        "close": 46.09,
        "volume": 26942
      },
      {
        "date": "2025-02-07",
        "close": 46.314999,
        "volume": 40547
      },
      {
        "date": "2025-02-14",
        "close": 46.290001,
        "volume": 32836
      },
      {
        "date": "2025-02-21",
        "close": 47.025002,
        "volume": 17504
      },
      {
        "date": "2025-02-28",
        "close": 46.049999,
        "volume": 34238
      },
      {
        "date": "2025-03-07",
        "close": 43.165001,
        "volume": 51015
      },
      {
        "date": "2025-03-14",
        "close": 43.935001,
        "volume": 27570
      },
      {
        "date": "2025-03-21",
        "close": 44.314999,
        "volume": 25553
      },
      {
        "date": "2025-03-28",
        "close": 44.375,
        "volume": 10444
      },
      {
        "date": "2025-04-04",
        "close": 42.919998,
        "volume": 39779
      },
      {
        "date": "2025-04-11",
        "close": 40.555,
        "volume": 23406
      },
      {
        "date": "2025-04-18",
        "close": 42.305,
        "volume": 7132
      },
      {
        "date": "2025-04-25",
        "close": 42.16,
        "volume": 22471
      },
      {
        "date": "2025-05-02",
        "close": 43.195,
        "volume": 17607
      },
      {
        "date": "2025-05-09",
        "close": 43.740002,
        "volume": 33318
      },
      {
        "date": "2025-05-16",
        "close": 45.009998,
        "volume": 24729
      },
      {
        "date": "2025-05-23",
        "close": 43.465,
        "volume": 25822
      },
      {
        "date": "2025-05-30",
        "close": 44.029999,
        "volume": 11500
      },
      {
        "date": "2025-06-06",
        "close": 43.5,
        "volume": 24956
      },
      {
        "date": "2025-06-13",
        "close": 43.404999,
        "volume": 12491
      },
      {
        "date": "2025-06-20",
        "close": 43.310001,
        "volume": 8102
      },
      {
        "date": "2025-06-27",
        "close": 43.044998,
        "volume": 20404
      },
      {
        "date": "2025-07-04",
        "close": 42.775002,
        "volume": 27312
      },
      {
        "date": "2025-07-11",
        "close": 43.435001,
        "volume": 32496
      },
      {
        "date": "2025-07-18",
        "close": 44.439999,
        "volume": 6642
      },
      {
        "date": "2025-07-25",
        "close": 44.419998,
        "volume": 13259
      },
      {
        "date": "2025-08-01",
        "close": 45.799999,
        "volume": 29824
      },
      {
        "date": "2025-08-08",
        "close": 45.830002,
        "volume": 26692
      },
      {
        "date": "2025-08-15",
        "close": 45.040001,
        "volume": 13675
      },
      {
        "date": "2025-08-22",
        "close": 45.424999,
        "volume": 23397
      },
      {
        "date": "2025-08-29",
        "close": 44.57,
        "volume": 5312
      },
      {
        "date": "2025-09-05",
        "close": 43.689999,
        "volume": 9109
      },
      {
        "date": "2025-09-12",
        "close": 45.009998,
        "volume": 15601
      },
      {
        "date": "2025-09-19",
        "close": 44.345001,
        "volume": 18455
      },
      {
        "date": "2025-09-26",
        "close": 45.900002,
        "volume": 11574
      },
      {
        "date": "2025-10-03",
        "close": 47.360001,
        "volume": 19999
      },
      {
        "date": "2025-10-10",
        "close": 48.689999,
        "volume": 27423
      },
      {
        "date": "2025-10-17",
        "close": 48.625,
        "volume": 15571
      },
      {
        "date": "2025-10-24",
        "close": 48.215,
        "volume": 8622
      },
      {
        "date": "2025-10-31",
        "close": 47.939999,
        "volume": 12214
      },
      {
        "date": "2025-11-07",
        "close": 47.43,
        "volume": 8439
      },
      {
        "date": "2025-11-14",
        "close": 47.66,
        "volume": 30726
      },
      {
        "date": "2025-11-21",
        "close": 47.525002,
        "volume": 22197
      },
      {
        "date": "2025-11-28",
        "close": 48.490002,
        "volume": 19363
      },
      {
        "date": "2025-12-05",
        "close": 46.445,
        "volume": 19366
      },
      {
        "date": "2025-12-12",
        "close": 45.310001,
        "volume": 21859
      },
      {
        "date": "2025-12-19",
        "close": 45.744999,
        "volume": 25714
      },
      {
        "date": "2025-12-26",
        "close": 45.220001,
        "volume": 6027
      },
      {
        "date": "2026-01-02",
        "close": 45.900002,
        "volume": 8435
      },
      {
        "date": "2026-01-09",
        "close": 45.764999,
        "volume": 39597
      },
      {
        "date": "2026-01-16",
        "close": 46.830002,
        "volume": 29628
      },
      {
        "date": "2026-01-23",
        "close": 45.139999,
        "volume": 21448
      },
      {
        "date": "2026-01-30",
        "close": 45.209999,
        "volume": 13270
      },
      {
        "date": "2026-02-06",
        "close": 45.625,
        "volume": 25946
      },
      {
        "date": "2026-02-13",
        "close": 48.91,
        "volume": 15214
      },
      {
        "date": "2026-02-20",
        "close": 49.095001,
        "volume": 22916
      },
      {
        "date": "2026-02-27",
        "close": 50.419998,
        "volume": 19819
      },
      {
        "date": "2026-03-06",
        "close": 50.25,
        "volume": 18272
      },
      {
        "date": "2026-03-13",
        "close": 51.41,
        "volume": 18927
      },
      {
        "date": "2026-03-20",
        "close": 49.110001,
        "volume": 8623
      },
      {
        "date": "2026-03-27",
        "close": 50.200001,
        "volume": 24236
      },
      {
        "date": "2026-04-03",
        "close": 50.470001,
        "volume": 13833
      },
      {
        "date": "2026-04-10",
        "close": 50.75,
        "volume": 18769
      },
      {
        "date": "2026-04-17",
        "close": 48.674999,
        "volume": 24643
      },
      {
        "date": "2026-04-24",
        "close": 49.669998,
        "volume": 13924
      },
      {
        "date": "2026-05-01",
        "close": 49.98,
        "volume": 21022
      },
      {
        "date": "2026-05-08",
        "close": 48.09,
        "volume": 24047
      },
      {
        "date": "2026-05-15",
        "close": 47.75,
        "volume": 23814
      },
      {
        "date": "2026-05-22",
        "close": 48.985001,
        "volume": 36119
      },
      {
        "date": "2026-05-29",
        "close": 47.834999,
        "volume": 18569
      },
      {
        "date": "2026-06-05",
        "close": 48.404999,
        "volume": 11054
      },
      {
        "date": "2026-06-12",
        "close": 48.119999,
        "volume": 7330
      },
      {
        "date": "2026-06-19",
        "close": 49.119999,
        "volume": 8202
      },
      {
        "date": "2026-06-26",
        "close": 51.110001,
        "volume": 3519
      },
      {
        "date": "2026-07-03",
        "close": 50.529999,
        "volume": 2606
      },
      {
        "date": "2026-07-10",
        "close": 50.07,
        "volume": 13469
      },
      {
        "date": "2026-07-17",
        "close": 50.59,
        "volume": 24914
      },
      {
        "date": "2026-07-24",
        "close": 51.57,
        "volume": 7378
      },
      {
        "date": "2026-07-31",
        "close": 48.970001,
        "volume": 14607
      },
      {
        "date": "2026-08-07",
        "close": 47.77,
        "volume": 14372
      }
    ],
    "sharemaestro_context": {
      "trend": 49.022,
      "fair_value": 42.653077,
      "market_activity": 16.015457,
      "market_dynamics": 0.022011,
      "relative_strength": -7.860753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000993,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033713,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.009445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079406,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.022882
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.02482
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.024672
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.020025
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.280839
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.067437
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.025731
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.023308
      }
    ]
  }
}