{
  "ticker": {
    "uuid": "3d6efb3c-f712-45bf-9b9b-0f71f88a1bf2",
    "symbol": "3297",
    "name": "Hunt Electronic Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.5,
    "boundary_margin": -0.447525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422591,
    "volatility_stability": 1.251,
    "risk_context": 0.2366,
    "current_regime": {
      "move": -0.05102,
      "interruption": 0.129252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.049999,
        "direction_boundary": 15.8,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241672
      },
      {
        "date": "2023-08-18",
        "close": 15.8,
        "direction_boundary": 15.9,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239619
      },
      {
        "date": "2023-08-25",
        "close": 15.95,
        "direction_boundary": 15.9,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236595
      },
      {
        "date": "2023-09-01",
        "close": 16.15,
        "direction_boundary": 17.1,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22385
      },
      {
        "date": "2023-09-08",
        "close": 16.200001,
        "direction_boundary": 16.549999,
        "core_momentum": -0.021148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2023-09-15",
        "close": 16.65,
        "direction_boundary": 15.8,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220044
      },
      {
        "date": "2023-09-22",
        "close": 16.700001,
        "direction_boundary": 18.049999,
        "core_momentum": -0.074792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175159
      },
      {
        "date": "2023-09-29",
        "close": 16.35,
        "direction_boundary": 17.5,
        "core_momentum": -0.065714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169391
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "direction_boundary": 15.15,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169327
      },
      {
        "date": "2023-10-13",
        "close": 16.65,
        "direction_boundary": 16.799999,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "direction_boundary": 15.1,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158527
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "direction_boundary": 15.15,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159176
      },
      {
        "date": "2023-11-03",
        "close": 16.5,
        "direction_boundary": 14.7,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166239
      },
      {
        "date": "2023-11-10",
        "close": 17.1,
        "direction_boundary": 15.7,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163394
      },
      {
        "date": "2023-11-17",
        "close": 17.049999,
        "direction_boundary": 16.1,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163465
      },
      {
        "date": "2023-11-24",
        "close": 17.6,
        "direction_boundary": 18.15,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168813
      },
      {
        "date": "2023-12-01",
        "close": 17.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168806
      },
      {
        "date": "2023-12-08",
        "close": 17.75,
        "direction_boundary": 22.65,
        "core_momentum": -0.216336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168991
      },
      {
        "date": "2023-12-15",
        "close": 17.35,
        "direction_boundary": 20.450001,
        "core_momentum": -0.151589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162557
      },
      {
        "date": "2023-12-22",
        "close": 17.4,
        "direction_boundary": 19.15,
        "core_momentum": -0.091384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162511
      },
      {
        "date": "2023-12-29",
        "close": 17.200001,
        "direction_boundary": 18.049999,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158772
      },
      {
        "date": "2024-01-05",
        "close": 17.549999,
        "direction_boundary": 17.85,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161159
      },
      {
        "date": "2024-01-12",
        "close": 17.15,
        "direction_boundary": 18.1,
        "core_momentum": -0.052486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1547
      },
      {
        "date": "2024-01-19",
        "close": 17.25,
        "direction_boundary": 17.049999,
        "core_momentum": 0.01173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150246
      },
      {
        "date": "2024-01-26",
        "close": 19.25,
        "direction_boundary": 17.25,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212885
      },
      {
        "date": "2024-02-02",
        "close": 21.299999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249904
      },
      {
        "date": "2024-02-09",
        "close": 20.049999,
        "direction_boundary": 18.15,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259537
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "direction_boundary": 18.5,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262173
      },
      {
        "date": "2024-02-23",
        "close": 20.25,
        "direction_boundary": 17.85,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270269
      },
      {
        "date": "2024-03-01",
        "close": 22.299999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.18617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296154
      },
      {
        "date": "2024-03-08",
        "close": 20.700001,
        "direction_boundary": 19.0,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319627
      },
      {
        "date": "2024-03-15",
        "close": 18.85,
        "direction_boundary": 18.15,
        "core_momentum": 0.038567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34875
      },
      {
        "date": "2024-03-22",
        "close": 18.799999,
        "direction_boundary": 19.85,
        "core_momentum": -0.052897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348896
      },
      {
        "date": "2024-03-29",
        "close": 18.75,
        "direction_boundary": 19.049999,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347105
      },
      {
        "date": "2024-04-05",
        "close": 18.5,
        "direction_boundary": 18.85,
        "core_momentum": -0.018568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347504
      },
      {
        "date": "2024-04-12",
        "close": 19.9,
        "direction_boundary": 19.0,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358903
      },
      {
        "date": "2024-04-19",
        "close": 19.799999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351222
      },
      {
        "date": "2024-04-26",
        "close": 21.299999,
        "direction_boundary": 17.65,
        "core_momentum": 0.206799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36242
      },
      {
        "date": "2024-05-03",
        "close": 19.700001,
        "direction_boundary": 17.6,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381484
      },
      {
        "date": "2024-05-10",
        "close": 20.1,
        "direction_boundary": 16.85,
        "core_momentum": 0.192878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379729
      },
      {
        "date": "2024-05-17",
        "close": 20.85,
        "direction_boundary": 16.85,
        "core_momentum": 0.237389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381781
      },
      {
        "date": "2024-05-24",
        "close": 20.799999,
        "direction_boundary": 17.0,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38042
      },
      {
        "date": "2024-05-31",
        "close": 21.299999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.249267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381044
      },
      {
        "date": "2024-06-07",
        "close": 21.15,
        "direction_boundary": 17.15,
        "core_momentum": 0.233236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38156
      },
      {
        "date": "2024-06-14",
        "close": 21.200001,
        "direction_boundary": 17.85,
        "core_momentum": 0.187675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379254
      },
      {
        "date": "2024-06-21",
        "close": 27.4,
        "direction_boundary": 17.75,
        "core_momentum": 0.543662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512517
      },
      {
        "date": "2024-06-28",
        "close": 32.799999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.802198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557611
      },
      {
        "date": "2024-07-05",
        "close": 39.599998,
        "direction_boundary": 18.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601848
      },
      {
        "date": "2024-07-12",
        "close": 30.6,
        "direction_boundary": 17.299999,
        "core_momentum": 0.768786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720599
      },
      {
        "date": "2024-07-19",
        "close": 36.25,
        "direction_boundary": 16.85,
        "core_momentum": 1.151335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748318
      },
      {
        "date": "2024-07-26",
        "close": 30.5,
        "direction_boundary": 16.85,
        "core_momentum": 0.810089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788481
      },
      {
        "date": "2024-08-02",
        "close": 27.549999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.6497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795686
      },
      {
        "date": "2024-08-09",
        "close": 26.1,
        "direction_boundary": 16.049999,
        "core_momentum": 0.626168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794601
      },
      {
        "date": "2024-08-16",
        "close": 26.6,
        "direction_boundary": 15.8,
        "core_momentum": 0.683544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793016
      },
      {
        "date": "2024-08-23",
        "close": 28.450001,
        "direction_boundary": 15.95,
        "core_momentum": 0.783699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794152
      },
      {
        "date": "2024-08-30",
        "close": 28.450001,
        "direction_boundary": 16.15,
        "core_momentum": 0.76161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785117
      },
      {
        "date": "2024-09-06",
        "close": 25.5,
        "direction_boundary": 16.200001,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794045
      },
      {
        "date": "2024-09-13",
        "close": 25.15,
        "direction_boundary": 16.65,
        "core_momentum": 0.510511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781223
      },
      {
        "date": "2024-09-20",
        "close": 25.25,
        "direction_boundary": 16.700001,
        "core_momentum": 0.511976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781044
      },
      {
        "date": "2024-09-27",
        "close": 27.450001,
        "direction_boundary": 16.35,
        "core_momentum": 0.678899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787077
      },
      {
        "date": "2024-10-04",
        "close": 27.299999,
        "direction_boundary": 16.200001,
        "core_momentum": 0.685185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786587
      },
      {
        "date": "2024-10-11",
        "close": 25.299999,
        "direction_boundary": 16.65,
        "core_momentum": 0.519519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791748
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "direction_boundary": 15.9,
        "core_momentum": 0.610063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791486
      },
      {
        "date": "2024-10-25",
        "close": 25.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786229
      },
      {
        "date": "2024-11-01",
        "close": 24.35,
        "direction_boundary": 16.5,
        "core_momentum": 0.475758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78232
      },
      {
        "date": "2024-11-08",
        "close": 23.950001,
        "direction_boundary": 17.1,
        "core_momentum": 0.400585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782852
      },
      {
        "date": "2024-11-15",
        "close": 22.25,
        "direction_boundary": 17.049999,
        "core_momentum": 0.304985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789336
      },
      {
        "date": "2024-11-22",
        "close": 22.25,
        "direction_boundary": 17.6,
        "core_momentum": 0.264205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789313
      },
      {
        "date": "2024-11-29",
        "close": 22.9,
        "direction_boundary": 17.6,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789615
      },
      {
        "date": "2024-12-06",
        "close": 22.6,
        "direction_boundary": 17.75,
        "core_momentum": 0.273239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789813
      },
      {
        "date": "2024-12-13",
        "close": 22.049999,
        "direction_boundary": 17.35,
        "core_momentum": 0.270893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790713
      },
      {
        "date": "2024-12-20",
        "close": 20.4,
        "direction_boundary": 17.4,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706486
      },
      {
        "date": "2024-12-27",
        "close": 22.35,
        "direction_boundary": 17.200001,
        "core_momentum": 0.299419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668168
      },
      {
        "date": "2025-01-03",
        "close": 21.799999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.242165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600509
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "direction_boundary": 17.15,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496952
      },
      {
        "date": "2025-01-17",
        "close": 20.450001,
        "direction_boundary": 17.25,
        "core_momentum": 0.185507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420291
      },
      {
        "date": "2025-01-24",
        "close": 22.65,
        "direction_boundary": 19.25,
        "core_momentum": 0.176623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395301
      },
      {
        "date": "2025-02-07",
        "close": 21.950001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.030517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37467
      },
      {
        "date": "2025-02-14",
        "close": 22.799999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.137157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374145
      },
      {
        "date": "2025-02-21",
        "close": 22.65,
        "direction_boundary": 21.0,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372517
      },
      {
        "date": "2025-02-28",
        "close": 22.25,
        "direction_boundary": 20.25,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357355
      },
      {
        "date": "2025-03-07",
        "close": 21.35,
        "direction_boundary": 22.299999,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359749
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "direction_boundary": 20.700001,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330816
      },
      {
        "date": "2025-03-21",
        "close": 21.9,
        "direction_boundary": 18.85,
        "core_momentum": 0.161804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337648
      },
      {
        "date": "2025-03-28",
        "close": 21.950001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337563
      },
      {
        "date": "2025-04-04",
        "close": 24.200001,
        "direction_boundary": 18.75,
        "core_momentum": 0.290667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345434
      },
      {
        "date": "2025-04-11",
        "close": 31.049999,
        "direction_boundary": 18.5,
        "core_momentum": 0.678378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493415
      },
      {
        "date": "2025-04-18",
        "close": 34.849998,
        "direction_boundary": 19.9,
        "core_momentum": 0.751256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501923
      },
      {
        "date": "2025-04-25",
        "close": 36.049999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.820707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502808
      },
      {
        "date": "2025-05-02",
        "close": 36.0,
        "direction_boundary": 21.299999,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503165
      },
      {
        "date": "2025-05-09",
        "close": 30.200001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.532995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559625
      },
      {
        "date": "2025-05-16",
        "close": 29.299999,
        "direction_boundary": 20.1,
        "core_momentum": 0.457711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56116
      },
      {
        "date": "2025-05-23",
        "close": 39.599998,
        "direction_boundary": 20.85,
        "core_momentum": 0.89928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680525
      },
      {
        "date": "2025-05-30",
        "close": 40.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680013
      },
      {
        "date": "2025-06-06",
        "close": 37.349998,
        "direction_boundary": 21.299999,
        "core_momentum": 0.753521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691528
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "direction_boundary": 21.15,
        "core_momentum": 0.843972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690732
      },
      {
        "date": "2025-06-20",
        "close": 45.900002,
        "direction_boundary": 21.200001,
        "core_momentum": 1.165094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714509
      },
      {
        "date": "2025-06-27",
        "close": 55.299999,
        "direction_boundary": 27.4,
        "core_momentum": 1.018248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729859
      },
      {
        "date": "2025-07-04",
        "close": 67.900002,
        "direction_boundary": 32.799999,
        "core_momentum": 1.070122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762763
      },
      {
        "date": "2025-07-11",
        "close": 69.900002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.765152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756839
      },
      {
        "date": "2025-07-18",
        "close": 63.400002,
        "direction_boundary": 30.6,
        "core_momentum": 1.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774323
      },
      {
        "date": "2025-07-25",
        "close": 56.799999,
        "direction_boundary": 36.25,
        "core_momentum": 0.566897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797481
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "direction_boundary": 30.5,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811068
      },
      {
        "date": "2025-08-08",
        "close": 50.5,
        "direction_boundary": 27.549999,
        "core_momentum": 0.833031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810741
      },
      {
        "date": "2025-08-15",
        "close": 58.200001,
        "direction_boundary": 26.1,
        "core_momentum": 1.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824949
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "direction_boundary": 26.6,
        "core_momentum": 1.330827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823413
      },
      {
        "date": "2025-08-29",
        "close": 66.099998,
        "direction_boundary": 28.450001,
        "core_momentum": 1.323374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819987
      },
      {
        "date": "2025-09-05",
        "close": 60.900002,
        "direction_boundary": 28.450001,
        "core_momentum": 1.140598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830107
      },
      {
        "date": "2025-09-12",
        "close": 60.700001,
        "direction_boundary": 25.5,
        "core_momentum": 1.380392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828495
      },
      {
        "date": "2025-09-19",
        "close": 59.700001,
        "direction_boundary": 25.15,
        "core_momentum": 1.373757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832307
      },
      {
        "date": "2025-09-26",
        "close": 54.5,
        "direction_boundary": 25.25,
        "core_momentum": 1.158416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850339
      },
      {
        "date": "2025-10-03",
        "close": 52.299999,
        "direction_boundary": 27.450001,
        "core_momentum": 0.905282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851682
      },
      {
        "date": "2025-10-10",
        "close": 50.900002,
        "direction_boundary": 27.299999,
        "core_momentum": 0.864469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793397
      },
      {
        "date": "2025-10-17",
        "close": 47.25,
        "direction_boundary": 25.299999,
        "core_momentum": 0.867589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790922
      },
      {
        "date": "2025-10-24",
        "close": 48.75,
        "direction_boundary": 25.6,
        "core_momentum": 0.904297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790785
      },
      {
        "date": "2025-10-31",
        "close": 47.450001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.839147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792425
      },
      {
        "date": "2025-11-07",
        "close": 45.799999,
        "direction_boundary": 24.35,
        "core_momentum": 0.880903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749162
      },
      {
        "date": "2025-11-14",
        "close": 45.549999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.901879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746886
      },
      {
        "date": "2025-11-21",
        "close": 47.849998,
        "direction_boundary": 22.25,
        "core_momentum": 1.150562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627231
      },
      {
        "date": "2025-11-28",
        "close": 43.900002,
        "direction_boundary": 22.25,
        "core_momentum": 0.973034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640431
      },
      {
        "date": "2025-12-05",
        "close": 42.599998,
        "direction_boundary": 22.9,
        "core_momentum": 0.860262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633954
      },
      {
        "date": "2025-12-12",
        "close": 42.049999,
        "direction_boundary": 22.6,
        "core_momentum": 0.860619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631975
      },
      {
        "date": "2025-12-19",
        "close": 41.099998,
        "direction_boundary": 22.049999,
        "core_momentum": 0.863946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588947
      },
      {
        "date": "2025-12-26",
        "close": 41.650002,
        "direction_boundary": 20.4,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522062
      },
      {
        "date": "2026-01-02",
        "close": 41.599998,
        "direction_boundary": 22.35,
        "core_momentum": 0.861297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419526
      },
      {
        "date": "2026-01-09",
        "close": 40.5,
        "direction_boundary": 21.799999,
        "core_momentum": 0.857798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413891
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398943
      },
      {
        "date": "2026-01-23",
        "close": 41.150002,
        "direction_boundary": 20.450001,
        "core_momentum": 1.012225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380686
      },
      {
        "date": "2026-01-30",
        "close": 39.400002,
        "direction_boundary": 22.65,
        "core_momentum": 0.739514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367663
      },
      {
        "date": "2026-02-06",
        "close": 37.599998,
        "direction_boundary": 21.950001,
        "core_momentum": 0.712984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370224
      },
      {
        "date": "2026-02-13",
        "close": 37.049999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297028
      },
      {
        "date": "2026-02-27",
        "close": 37.700001,
        "direction_boundary": 22.65,
        "core_momentum": 0.664459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278356
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "direction_boundary": 22.25,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252309
      },
      {
        "date": "2026-03-13",
        "close": 38.599998,
        "direction_boundary": 21.35,
        "core_momentum": 0.807962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246223
      },
      {
        "date": "2026-03-20",
        "close": 36.299999,
        "direction_boundary": 21.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252613
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "direction_boundary": 21.9,
        "core_momentum": 0.593607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254005
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "direction_boundary": 21.950001,
        "core_momentum": 0.526196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234974
      },
      {
        "date": "2026-04-10",
        "close": 34.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241767
      },
      {
        "date": "2026-04-17",
        "close": 36.900002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267171
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.061693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295036
      },
      {
        "date": "2026-05-01",
        "close": 32.049999,
        "direction_boundary": 36.049999,
        "core_momentum": -0.110957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287732
      },
      {
        "date": "2026-05-08",
        "close": 31.799999,
        "direction_boundary": 36.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287509
      },
      {
        "date": "2026-05-15",
        "close": 30.6,
        "direction_boundary": 30.200001,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287968
      },
      {
        "date": "2026-05-22",
        "close": 30.75,
        "direction_boundary": 29.299999,
        "core_momentum": 0.049488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289047
      },
      {
        "date": "2026-05-29",
        "close": 29.4,
        "direction_boundary": 39.599998,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27632
      },
      {
        "date": "2026-06-05",
        "close": 33.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32141
      },
      {
        "date": "2026-06-12",
        "close": 30.9,
        "direction_boundary": 37.349998,
        "core_momentum": -0.172691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331479
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "direction_boundary": 39.0,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334957
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "direction_boundary": 45.900002,
        "core_momentum": -0.324619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334735
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "direction_boundary": 55.299999,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335146
      },
      {
        "date": "2026-07-10",
        "close": 30.65,
        "direction_boundary": 67.900002,
        "core_momentum": -0.548601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335619
      },
      {
        "date": "2026-07-17",
        "close": 32.349998,
        "direction_boundary": 69.900002,
        "core_momentum": -0.537196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346881
      },
      {
        "date": "2026-07-24",
        "close": 29.9,
        "direction_boundary": 63.400002,
        "core_momentum": -0.528391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360265
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "direction_boundary": 56.799999,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406922
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423606
      },
      {
        "date": "2026-08-14",
        "close": 27.9,
        "direction_boundary": 50.5,
        "core_momentum": -0.447525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.049999,
        "volume": 244000
      },
      {
        "date": "2023-08-18",
        "close": 15.8,
        "volume": 134000
      },
      {
        "date": "2023-08-25",
        "close": 15.95,
        "volume": 157000
      },
      {
        "date": "2023-09-01",
        "close": 16.15,
        "volume": 135000
      },
      {
        "date": "2023-09-08",
        "close": 16.200001,
        "volume": 102000
      },
      {
        "date": "2023-09-15",
        "close": 16.65,
        "volume": 283000
      },
      {
        "date": "2023-09-22",
        "close": 16.700001,
        "volume": 119000
      },
      {
        "date": "2023-09-29",
        "close": 16.35,
        "volume": 45000
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "volume": 61000
      },
      {
        "date": "2023-10-13",
        "close": 16.65,
        "volume": 205000
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "volume": 115000
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "volume": 132000
      },
      {
        "date": "2023-11-03",
        "close": 16.5,
        "volume": 230000
      },
      {
        "date": "2023-11-10",
        "close": 17.1,
        "volume": 400000
      },
      {
        "date": "2023-11-17",
        "close": 17.049999,
        "volume": 182000
      },
      {
        "date": "2023-11-24",
        "close": 17.6,
        "volume": 273000
      },
      {
        "date": "2023-12-01",
        "close": 17.6,
        "volume": 165000
      },
      {
        "date": "2023-12-08",
        "close": 17.75,
        "volume": 184000
      },
      {
        "date": "2023-12-15",
        "close": 17.35,
        "volume": 282000
      },
      {
        "date": "2023-12-22",
        "close": 17.4,
        "volume": 149000
      },
      {
        "date": "2023-12-29",
        "close": 17.200001,
        "volume": 60000
      },
      {
        "date": "2024-01-05",
        "close": 17.549999,
        "volume": 67000
      },
      {
        "date": "2024-01-12",
        "close": 17.15,
        "volume": 95000
      },
      {
        "date": "2024-01-19",
        "close": 17.25,
        "volume": 147122
      },
      {
        "date": "2024-01-26",
        "close": 19.25,
        "volume": 2413000
      },
      {
        "date": "2024-02-02",
        "close": 21.299999,
        "volume": 23003000
      },
      {
        "date": "2024-02-09",
        "close": 20.049999,
        "volume": 1150000
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "volume": 1493000
      },
      {
        "date": "2024-02-23",
        "close": 20.25,
        "volume": 1987000
      },
      {
        "date": "2024-03-01",
        "close": 22.299999,
        "volume": 2485000
      },
      {
        "date": "2024-03-08",
        "close": 20.700001,
        "volume": 15096000
      },
      {
        "date": "2024-03-15",
        "close": 18.85,
        "volume": 1497000
      },
      {
        "date": "2024-03-22",
        "close": 18.799999,
        "volume": 546000
      },
      {
        "date": "2024-03-29",
        "close": 18.75,
        "volume": 563000
      },
      {
        "date": "2024-04-05",
        "close": 18.5,
        "volume": 300000
      },
      {
        "date": "2024-04-12",
        "close": 19.9,
        "volume": 1900000
      },
      {
        "date": "2024-04-19",
        "close": 19.799999,
        "volume": 2041000
      },
      {
        "date": "2024-04-26",
        "close": 21.299999,
        "volume": 9791000
      },
      {
        "date": "2024-05-03",
        "close": 19.700001,
        "volume": 1216000
      },
      {
        "date": "2024-05-10",
        "close": 20.1,
        "volume": 879000
      },
      {
        "date": "2024-05-17",
        "close": 20.85,
        "volume": 1073000
      },
      {
        "date": "2024-05-24",
        "close": 20.799999,
        "volume": 758000
      },
      {
        "date": "2024-05-31",
        "close": 21.299999,
        "volume": 1591000
      },
      {
        "date": "2024-06-07",
        "close": 21.15,
        "volume": 8435000
      },
      {
        "date": "2024-06-14",
        "close": 21.200001,
        "volume": 1864000
      },
      {
        "date": "2024-06-21",
        "close": 27.4,
        "volume": 10256000
      },
      {
        "date": "2024-06-28",
        "close": 32.799999,
        "volume": 31068000
      },
      {
        "date": "2024-07-05",
        "close": 39.599998,
        "volume": 6508000
      },
      {
        "date": "2024-07-12",
        "close": 30.6,
        "volume": 6037000
      },
      {
        "date": "2024-07-19",
        "close": 36.25,
        "volume": 17949000
      },
      {
        "date": "2024-07-26",
        "close": 30.5,
        "volume": 3633000
      },
      {
        "date": "2024-08-02",
        "close": 27.549999,
        "volume": 2995000
      },
      {
        "date": "2024-08-09",
        "close": 26.1,
        "volume": 3201000
      },
      {
        "date": "2024-08-16",
        "close": 26.6,
        "volume": 1434000
      },
      {
        "date": "2024-08-23",
        "close": 28.450001,
        "volume": 3905000
      },
      {
        "date": "2024-08-30",
        "close": 28.450001,
        "volume": 2165000
      },
      {
        "date": "2024-09-06",
        "close": 25.5,
        "volume": 894000
      },
      {
        "date": "2024-09-13",
        "close": 25.15,
        "volume": 764000
      },
      {
        "date": "2024-09-20",
        "close": 25.25,
        "volume": 487000
      },
      {
        "date": "2024-09-27",
        "close": 27.450001,
        "volume": 3830000
      },
      {
        "date": "2024-10-04",
        "close": 27.299999,
        "volume": 777000
      },
      {
        "date": "2024-10-11",
        "close": 25.299999,
        "volume": 1136000
      },
      {
        "date": "2024-10-18",
        "close": 25.6,
        "volume": 731000
      },
      {
        "date": "2024-10-25",
        "close": 25.799999,
        "volume": 920000
      },
      {
        "date": "2024-11-01",
        "close": 24.35,
        "volume": 446000
      },
      {
        "date": "2024-11-08",
        "close": 23.950001,
        "volume": 1711000
      },
      {
        "date": "2024-11-15",
        "close": 22.25,
        "volume": 410000
      },
      {
        "date": "2024-11-22",
        "close": 22.25,
        "volume": 310590
      },
      {
        "date": "2024-11-29",
        "close": 22.9,
        "volume": 2167000
      },
      {
        "date": "2024-12-06",
        "close": 22.6,
        "volume": 350000
      },
      {
        "date": "2024-12-13",
        "close": 22.049999,
        "volume": 488000
      },
      {
        "date": "2024-12-20",
        "close": 20.4,
        "volume": 261000
      },
      {
        "date": "2024-12-27",
        "close": 22.35,
        "volume": 2355000
      },
      {
        "date": "2025-01-03",
        "close": 21.799999,
        "volume": 271000
      },
      {
        "date": "2025-01-10",
        "close": 21.0,
        "volume": 1703000
      },
      {
        "date": "2025-01-17",
        "close": 20.450001,
        "volume": 230000
      },
      {
        "date": "2025-01-24",
        "close": 22.65,
        "volume": 670000
      },
      {
        "date": "2025-02-07",
        "close": 21.950001,
        "volume": 774250
      },
      {
        "date": "2025-02-14",
        "close": 22.799999,
        "volume": 443022
      },
      {
        "date": "2025-02-21",
        "close": 22.65,
        "volume": 287359
      },
      {
        "date": "2025-02-28",
        "close": 22.25,
        "volume": 316000
      },
      {
        "date": "2025-03-07",
        "close": 21.35,
        "volume": 144993
      },
      {
        "date": "2025-03-14",
        "close": 21.0,
        "volume": 371039
      },
      {
        "date": "2025-03-21",
        "close": 21.9,
        "volume": 758098
      },
      {
        "date": "2025-03-28",
        "close": 21.950001,
        "volume": 4557374
      },
      {
        "date": "2025-04-04",
        "close": 24.200001,
        "volume": 4777872
      },
      {
        "date": "2025-04-11",
        "close": 31.049999,
        "volume": 22986303
      },
      {
        "date": "2025-04-18",
        "close": 34.849998,
        "volume": 14343417
      },
      {
        "date": "2025-04-25",
        "close": 36.049999,
        "volume": 6296489
      },
      {
        "date": "2025-05-02",
        "close": 36.0,
        "volume": 13532640
      },
      {
        "date": "2025-05-09",
        "close": 30.200001,
        "volume": 30955260
      },
      {
        "date": "2025-05-16",
        "close": 29.299999,
        "volume": 7852743
      },
      {
        "date": "2025-05-23",
        "close": 39.599998,
        "volume": 53793940
      },
      {
        "date": "2025-05-30",
        "close": 40.0,
        "volume": 65897021
      },
      {
        "date": "2025-06-06",
        "close": 37.349998,
        "volume": 3333478
      },
      {
        "date": "2025-06-13",
        "close": 39.0,
        "volume": 2713780
      },
      {
        "date": "2025-06-20",
        "close": 45.900002,
        "volume": 89639441
      },
      {
        "date": "2025-06-27",
        "close": 55.299999,
        "volume": 117301518
      },
      {
        "date": "2025-07-04",
        "close": 67.900002,
        "volume": 218636678
      },
      {
        "date": "2025-07-11",
        "close": 69.900002,
        "volume": 138024846
      },
      {
        "date": "2025-07-18",
        "close": 63.400002,
        "volume": 48323557
      },
      {
        "date": "2025-07-25",
        "close": 56.799999,
        "volume": 26499108
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "volume": 12444822
      },
      {
        "date": "2025-08-08",
        "close": 50.5,
        "volume": 11012243
      },
      {
        "date": "2025-08-15",
        "close": 58.200001,
        "volume": 42970749
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "volume": 75735428
      },
      {
        "date": "2025-08-29",
        "close": 66.099998,
        "volume": 54424475
      },
      {
        "date": "2025-09-05",
        "close": 60.900002,
        "volume": 13614227
      },
      {
        "date": "2025-09-12",
        "close": 60.700001,
        "volume": 27431976
      },
      {
        "date": "2025-09-19",
        "close": 59.700001,
        "volume": 7377259
      },
      {
        "date": "2025-09-26",
        "close": 54.5,
        "volume": 6535466
      },
      {
        "date": "2025-10-03",
        "close": 52.299999,
        "volume": 2650434
      },
      {
        "date": "2025-10-10",
        "close": 50.900002,
        "volume": 2684930
      },
      {
        "date": "2025-10-17",
        "close": 47.25,
        "volume": 2209455
      },
      {
        "date": "2025-10-24",
        "close": 48.75,
        "volume": 3184054
      },
      {
        "date": "2025-10-31",
        "close": 47.450001,
        "volume": 1528174
      },
      {
        "date": "2025-11-07",
        "close": 45.799999,
        "volume": 1645487
      },
      {
        "date": "2025-11-14",
        "close": 45.549999,
        "volume": 1279426
      },
      {
        "date": "2025-11-21",
        "close": 47.849998,
        "volume": 3798438
      },
      {
        "date": "2025-11-28",
        "close": 43.900002,
        "volume": 13620952
      },
      {
        "date": "2025-12-05",
        "close": 42.599998,
        "volume": 1868450
      },
      {
        "date": "2025-12-12",
        "close": 42.049999,
        "volume": 1102557
      },
      {
        "date": "2025-12-19",
        "close": 41.099998,
        "volume": 989455
      },
      {
        "date": "2025-12-26",
        "close": 41.650002,
        "volume": 1328000
      },
      {
        "date": "2026-01-02",
        "close": 41.599998,
        "volume": 606301
      },
      {
        "date": "2026-01-09",
        "close": 40.5,
        "volume": 887505
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "volume": 665645
      },
      {
        "date": "2026-01-23",
        "close": 41.150002,
        "volume": 3487790
      },
      {
        "date": "2026-01-30",
        "close": 39.400002,
        "volume": 1132229
      },
      {
        "date": "2026-02-06",
        "close": 37.599998,
        "volume": 675056
      },
      {
        "date": "2026-02-13",
        "close": 37.049999,
        "volume": 416468
      },
      {
        "date": "2026-02-27",
        "close": 37.700001,
        "volume": 371728
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "volume": 726337
      },
      {
        "date": "2026-03-13",
        "close": 38.599998,
        "volume": 917270
      },
      {
        "date": "2026-03-20",
        "close": 36.299999,
        "volume": 420384
      },
      {
        "date": "2026-03-27",
        "close": 34.900002,
        "volume": 350355
      },
      {
        "date": "2026-04-03",
        "close": 33.5,
        "volume": 437266
      },
      {
        "date": "2026-04-10",
        "close": 34.5,
        "volume": 1212789
      },
      {
        "date": "2026-04-17",
        "close": 36.900002,
        "volume": 1082068
      },
      {
        "date": "2026-04-24",
        "close": 32.700001,
        "volume": 633264
      },
      {
        "date": "2026-05-01",
        "close": 32.049999,
        "volume": 291019
      },
      {
        "date": "2026-05-08",
        "close": 31.799999,
        "volume": 471661
      },
      {
        "date": "2026-05-15",
        "close": 30.6,
        "volume": 415768
      },
      {
        "date": "2026-05-22",
        "close": 30.75,
        "volume": 301231
      },
      {
        "date": "2026-05-29",
        "close": 29.4,
        "volume": 527337
      },
      {
        "date": "2026-06-05",
        "close": 33.200001,
        "volume": 3182994
      },
      {
        "date": "2026-06-12",
        "close": 30.9,
        "volume": 558573
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "volume": 284795
      },
      {
        "date": "2026-06-26",
        "close": 31.0,
        "volume": 1619724
      },
      {
        "date": "2026-07-03",
        "close": 31.5,
        "volume": 419274
      },
      {
        "date": "2026-07-10",
        "close": 30.65,
        "volume": 269337
      },
      {
        "date": "2026-07-17",
        "close": 32.349998,
        "volume": 960256
      },
      {
        "date": "2026-07-24",
        "close": 29.9,
        "volume": 2085012
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "volume": 659815
      },
      {
        "date": "2026-08-07",
        "close": 27.5,
        "volume": 449236
      },
      {
        "date": "2026-08-14",
        "close": 27.9,
        "volume": 221366
      }
    ],
    "sharemaestro_context": {
      "trend": 33.483333,
      "fair_value": 30.638461,
      "market_activity": -47.660166,
      "market_dynamics": -0.110329,
      "relative_strength": -53.446883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.053797,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.062786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.019048,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.025684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.197279,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.144971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.400502,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.281184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.072327
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.025568
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.092754
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.015957
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.11809
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.757143
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.004902
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.05102
      }
    ]
  }
}