{
  "ticker": {
    "uuid": "3d720628-9f4a-4103-8c9c-6aa6e78ea5a0",
    "symbol": "SCOR",
    "name": "Comscore Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.99,
    "boundary_margin": 0.030043,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.584337,
    "volatility_stability": 0.9898,
    "risk_context": 0.1711,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.208642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.235,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.56,
        "direction_boundary": 40.0,
        "core_momentum": -0.611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764005
      },
      {
        "date": "2023-08-25",
        "close": 14.36,
        "direction_boundary": 42.2,
        "core_momentum": -0.659716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768989
      },
      {
        "date": "2023-09-01",
        "close": 14.02,
        "direction_boundary": 46.0,
        "core_momentum": -0.695217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760988
      },
      {
        "date": "2023-09-08",
        "close": 12.46,
        "direction_boundary": 43.6,
        "core_momentum": -0.71422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742231
      },
      {
        "date": "2023-09-15",
        "close": 12.006,
        "direction_boundary": 42.2,
        "core_momentum": -0.715498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724957
      },
      {
        "date": "2023-09-22",
        "close": 11.698,
        "direction_boundary": 37.0,
        "core_momentum": -0.683838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724804
      },
      {
        "date": "2023-09-29",
        "close": 12.278,
        "direction_boundary": 33.0,
        "core_momentum": -0.627939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709488
      },
      {
        "date": "2023-10-06",
        "close": 11.68,
        "direction_boundary": 29.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709936
      },
      {
        "date": "2023-10-13",
        "close": 11.6,
        "direction_boundary": 22.8,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704801
      },
      {
        "date": "2023-10-20",
        "close": 11.96,
        "direction_boundary": 23.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708476
      },
      {
        "date": "2023-10-27",
        "close": 12.856,
        "direction_boundary": 23.6,
        "core_momentum": -0.455254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720078
      },
      {
        "date": "2023-11-03",
        "close": 12.952,
        "direction_boundary": 20.4,
        "core_momentum": -0.365098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716675
      },
      {
        "date": "2023-11-10",
        "close": 12.604,
        "direction_boundary": 29.4,
        "core_momentum": -0.571293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702586
      },
      {
        "date": "2023-11-17",
        "close": 12.466,
        "direction_boundary": 30.0,
        "core_momentum": -0.584467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643712
      },
      {
        "date": "2023-11-24",
        "close": 13.05,
        "direction_boundary": 29.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648938
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "direction_boundary": 27.2,
        "core_momentum": -0.507353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640259
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 23.8,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640019
      },
      {
        "date": "2023-12-15",
        "close": 15.046,
        "direction_boundary": 25.0,
        "core_momentum": -0.39816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675418
      },
      {
        "date": "2023-12-22",
        "close": 14.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676991
      },
      {
        "date": "2023-12-29",
        "close": 16.7,
        "direction_boundary": 23.2,
        "core_momentum": -0.280172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698756
      },
      {
        "date": "2024-01-05",
        "close": 17.24,
        "direction_boundary": 23.6,
        "core_momentum": -0.269492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695878
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735662
      },
      {
        "date": "2024-01-19",
        "close": 18.96,
        "direction_boundary": 25.6,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693571
      },
      {
        "date": "2024-01-26",
        "close": 18.55,
        "direction_boundary": 25.4,
        "core_momentum": -0.269685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565188
      },
      {
        "date": "2024-02-02",
        "close": 19.47,
        "direction_boundary": 25.2,
        "core_momentum": -0.227381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513322
      },
      {
        "date": "2024-02-09",
        "close": 18.86,
        "direction_boundary": 24.2,
        "core_momentum": -0.220661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502761
      },
      {
        "date": "2024-02-16",
        "close": 17.21,
        "direction_boundary": 24.2,
        "core_momentum": -0.288843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520238
      },
      {
        "date": "2024-02-23",
        "close": 18.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.216102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513867
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5199
      },
      {
        "date": "2024-03-08",
        "close": 17.11,
        "direction_boundary": 21.0,
        "core_momentum": -0.185238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541435
      },
      {
        "date": "2024-03-15",
        "close": 15.83,
        "direction_boundary": 23.0,
        "core_momentum": -0.311739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551675
      },
      {
        "date": "2024-03-22",
        "close": 15.21,
        "direction_boundary": 22.2,
        "core_momentum": -0.314865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553864
      },
      {
        "date": "2024-03-29",
        "close": 15.4,
        "direction_boundary": 24.6,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55113
      },
      {
        "date": "2024-04-05",
        "close": 15.84,
        "direction_boundary": 23.6,
        "core_momentum": -0.328814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545118
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "direction_boundary": 21.6,
        "core_momentum": -0.261574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544512
      },
      {
        "date": "2024-04-19",
        "close": 14.45,
        "direction_boundary": 20.8,
        "core_momentum": -0.305288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564964
      },
      {
        "date": "2024-04-26",
        "close": 13.95,
        "direction_boundary": 20.2,
        "core_momentum": -0.309406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559879
      },
      {
        "date": "2024-05-03",
        "close": 14.4,
        "direction_boundary": 18.824,
        "core_momentum": -0.235019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561265
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "direction_boundary": 16.8,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561371
      },
      {
        "date": "2024-05-17",
        "close": 13.78,
        "direction_boundary": 20.2,
        "core_momentum": -0.317822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56167
      },
      {
        "date": "2024-05-24",
        "close": 13.48,
        "direction_boundary": 19.4,
        "core_momentum": -0.305155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559412
      },
      {
        "date": "2024-05-31",
        "close": 13.73,
        "direction_boundary": 17.6,
        "core_momentum": -0.219886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558795
      },
      {
        "date": "2024-06-07",
        "close": 13.33,
        "direction_boundary": 17.802,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558713
      },
      {
        "date": "2024-06-14",
        "close": 12.92,
        "direction_boundary": 18.2,
        "core_momentum": -0.29011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519276
      },
      {
        "date": "2024-06-21",
        "close": 15.5,
        "direction_boundary": 17.78,
        "core_momentum": -0.128234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577459
      },
      {
        "date": "2024-06-28",
        "close": 14.19,
        "direction_boundary": 16.2,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550922
      },
      {
        "date": "2024-07-05",
        "close": 12.68,
        "direction_boundary": 15.4,
        "core_momentum": -0.176623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567087
      },
      {
        "date": "2024-07-12",
        "close": 13.0,
        "direction_boundary": 15.202,
        "core_momentum": -0.144849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500379
      },
      {
        "date": "2024-07-19",
        "close": 13.76,
        "direction_boundary": 12.636,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501465
      },
      {
        "date": "2024-07-26",
        "close": 14.21,
        "direction_boundary": 16.98,
        "core_momentum": -0.163133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504998
      },
      {
        "date": "2024-08-02",
        "close": 12.0,
        "direction_boundary": 14.402,
        "core_momentum": -0.166782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543077
      },
      {
        "date": "2024-08-09",
        "close": 7.49,
        "direction_boundary": 15.808,
        "core_momentum": -0.526189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830447
      },
      {
        "date": "2024-08-16",
        "close": 7.86,
        "direction_boundary": 15.56,
        "core_momentum": -0.494859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834196
      },
      {
        "date": "2024-08-23",
        "close": 7.13,
        "direction_boundary": 14.36,
        "core_momentum": -0.503482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825683
      },
      {
        "date": "2024-08-30",
        "close": 7.17,
        "direction_boundary": 14.02,
        "core_momentum": -0.488588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811567
      },
      {
        "date": "2024-09-06",
        "close": 6.74,
        "direction_boundary": 12.46,
        "core_momentum": -0.459069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794835
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "direction_boundary": 12.006,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796549
      },
      {
        "date": "2024-09-20",
        "close": 6.66,
        "direction_boundary": 11.698,
        "core_momentum": -0.430672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796483
      },
      {
        "date": "2024-09-27",
        "close": 7.04,
        "direction_boundary": 12.278,
        "core_momentum": -0.426617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80347
      },
      {
        "date": "2024-10-04",
        "close": 6.95,
        "direction_boundary": 11.68,
        "core_momentum": -0.404966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799523
      },
      {
        "date": "2024-10-11",
        "close": 6.76,
        "direction_boundary": 11.6,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797618
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "direction_boundary": 11.96,
        "core_momentum": -0.464883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792681
      },
      {
        "date": "2024-10-25",
        "close": 6.07,
        "direction_boundary": 12.856,
        "core_momentum": -0.527847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793236
      },
      {
        "date": "2024-11-01",
        "close": 5.4101,
        "direction_boundary": 12.952,
        "core_momentum": -0.582296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795765
      },
      {
        "date": "2024-11-08",
        "close": 5.57,
        "direction_boundary": 12.604,
        "core_momentum": -0.558077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80108
      },
      {
        "date": "2024-11-15",
        "close": 7.28,
        "direction_boundary": 12.466,
        "core_momentum": -0.416012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904774
      },
      {
        "date": "2024-11-22",
        "close": 7.59,
        "direction_boundary": 13.05,
        "core_momentum": -0.418391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909432
      },
      {
        "date": "2024-11-29",
        "close": 8.38,
        "direction_boundary": 13.4,
        "core_momentum": -0.374627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923377
      },
      {
        "date": "2024-12-06",
        "close": 7.42,
        "direction_boundary": 13.0,
        "core_momentum": -0.429231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934256
      },
      {
        "date": "2024-12-13",
        "close": 7.09,
        "direction_boundary": 15.046,
        "core_momentum": -0.528778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934731
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "direction_boundary": 14.4,
        "core_momentum": -0.548611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890018
      },
      {
        "date": "2024-12-27",
        "close": 5.77,
        "direction_boundary": 16.7,
        "core_momentum": -0.654491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894833
      },
      {
        "date": "2025-01-03",
        "close": 6.68,
        "direction_boundary": 17.24,
        "core_momentum": -0.612529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921408
      },
      {
        "date": "2025-01-10",
        "close": 6.32,
        "direction_boundary": 20.6,
        "core_momentum": -0.693204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919496
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "direction_boundary": 18.96,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91469
      },
      {
        "date": "2025-01-24",
        "close": 7.15,
        "direction_boundary": 18.55,
        "core_momentum": -0.614555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928053
      },
      {
        "date": "2025-01-31",
        "close": 7.49,
        "direction_boundary": 19.47,
        "core_momentum": -0.615306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909752
      },
      {
        "date": "2025-02-07",
        "close": 7.85,
        "direction_boundary": 18.86,
        "core_momentum": -0.583775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636127
      },
      {
        "date": "2025-02-14",
        "close": 7.13,
        "direction_boundary": 17.21,
        "core_momentum": -0.585706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646495
      },
      {
        "date": "2025-02-21",
        "close": 6.64,
        "direction_boundary": 18.5,
        "core_momentum": -0.641081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63987
      },
      {
        "date": "2025-02-28",
        "close": 6.04,
        "direction_boundary": 20.0,
        "core_momentum": -0.698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652255
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "direction_boundary": 17.11,
        "core_momentum": -0.643483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647672
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "direction_boundary": 15.83,
        "core_momentum": -0.620973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646675
      },
      {
        "date": "2025-03-21",
        "close": 7.24,
        "direction_boundary": 15.21,
        "core_momentum": -0.523997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69802
      },
      {
        "date": "2025-03-28",
        "close": 6.66,
        "direction_boundary": 15.4,
        "core_momentum": -0.567532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703789
      },
      {
        "date": "2025-04-04",
        "close": 5.2834,
        "direction_boundary": 15.84,
        "core_momentum": -0.666452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772446
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "direction_boundary": 15.95,
        "core_momentum": -0.647022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778729
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "direction_boundary": 14.45,
        "core_momentum": -0.653979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791506
      },
      {
        "date": "2025-04-25",
        "close": 5.105,
        "direction_boundary": 13.95,
        "core_momentum": -0.63405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790014
      },
      {
        "date": "2025-05-02",
        "close": 5.24,
        "direction_boundary": 14.4,
        "core_momentum": -0.636111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775384
      },
      {
        "date": "2025-05-09",
        "close": 4.83,
        "direction_boundary": 14.0,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781866
      },
      {
        "date": "2025-05-16",
        "close": 4.92,
        "direction_boundary": 13.78,
        "core_momentum": -0.642961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677041
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "direction_boundary": 13.48,
        "core_momentum": -0.647626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672527
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "direction_boundary": 13.73,
        "core_momentum": -0.664967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651128
      },
      {
        "date": "2025-06-06",
        "close": 5.09,
        "direction_boundary": 13.33,
        "core_momentum": -0.618155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656961
      },
      {
        "date": "2025-06-13",
        "close": 4.9923,
        "direction_boundary": 12.92,
        "core_momentum": -0.613599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655494
      },
      {
        "date": "2025-06-20",
        "close": 4.66,
        "direction_boundary": 15.5,
        "core_momentum": -0.699355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651928
      },
      {
        "date": "2025-06-27",
        "close": 4.82,
        "direction_boundary": 14.19,
        "core_momentum": -0.660324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636345
      },
      {
        "date": "2025-07-04",
        "close": 5.02,
        "direction_boundary": 12.68,
        "core_momentum": -0.604101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601298
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "direction_boundary": 13.0,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623449
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "direction_boundary": 13.76,
        "core_momentum": -0.600291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622723
      },
      {
        "date": "2025-07-25",
        "close": 5.56,
        "direction_boundary": 14.21,
        "core_momentum": -0.608726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604863
      },
      {
        "date": "2025-08-01",
        "close": 5.52,
        "direction_boundary": 12.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599457
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "direction_boundary": 7.49,
        "core_momentum": -0.066756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687429
      },
      {
        "date": "2025-08-15",
        "close": 6.6505,
        "direction_boundary": 7.86,
        "core_momentum": -0.15388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67799
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "direction_boundary": 7.13,
        "core_momentum": -0.088359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671504
      },
      {
        "date": "2025-08-29",
        "close": 6.66,
        "direction_boundary": 7.17,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658378
      },
      {
        "date": "2025-09-05",
        "close": 6.41,
        "direction_boundary": 6.74,
        "core_momentum": -0.048961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660862
      },
      {
        "date": "2025-09-12",
        "close": 6.8,
        "direction_boundary": 6.9,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664946
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "direction_boundary": 6.66,
        "core_momentum": -0.024024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613149
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "direction_boundary": 7.04,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607954
      },
      {
        "date": "2025-10-03",
        "close": 8.47,
        "direction_boundary": 6.95,
        "core_momentum": 0.218705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67602
      },
      {
        "date": "2025-10-10",
        "close": 7.94,
        "direction_boundary": 6.76,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682144
      },
      {
        "date": "2025-10-17",
        "close": 7.36,
        "direction_boundary": 6.4,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668024
      },
      {
        "date": "2025-10-24",
        "close": 7.37,
        "direction_boundary": 6.07,
        "core_momentum": 0.214168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668224
      },
      {
        "date": "2025-10-31",
        "close": 7.36,
        "direction_boundary": 5.4101,
        "core_momentum": 0.360418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668324
      },
      {
        "date": "2025-11-07",
        "close": 7.86,
        "direction_boundary": 5.57,
        "core_momentum": 0.411131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657769
      },
      {
        "date": "2025-11-14",
        "close": 6.434,
        "direction_boundary": 7.28,
        "core_momentum": -0.116209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724454
      },
      {
        "date": "2025-11-21",
        "close": 6.54,
        "direction_boundary": 7.59,
        "core_momentum": -0.13834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721501
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "direction_boundary": 8.38,
        "core_momentum": -0.176611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720741
      },
      {
        "date": "2025-12-05",
        "close": 6.71,
        "direction_boundary": 7.42,
        "core_momentum": -0.095687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712256
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "direction_boundary": 7.09,
        "core_momentum": -0.074753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712542
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "direction_boundary": 6.5,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710151
      },
      {
        "date": "2025-12-26",
        "close": 6.77,
        "direction_boundary": 5.77,
        "core_momentum": 0.17331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716118
      },
      {
        "date": "2026-01-02",
        "close": 6.59,
        "direction_boundary": 6.68,
        "core_momentum": -0.013473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717045
      },
      {
        "date": "2026-01-09",
        "close": 8.225,
        "direction_boundary": 6.32,
        "core_momentum": 0.301424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761106
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "direction_boundary": 6.48,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759416
      },
      {
        "date": "2026-01-23",
        "close": 8.99,
        "direction_boundary": 7.15,
        "core_momentum": 0.257343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76074
      },
      {
        "date": "2026-01-30",
        "close": 8.45,
        "direction_boundary": 7.49,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768187
      },
      {
        "date": "2026-02-06",
        "close": 7.49,
        "direction_boundary": 7.85,
        "core_momentum": -0.04586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722003
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "direction_boundary": 7.13,
        "core_momentum": 0.051893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718046
      },
      {
        "date": "2026-02-20",
        "close": 7.635,
        "direction_boundary": 6.64,
        "core_momentum": 0.149849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717146
      },
      {
        "date": "2026-02-27",
        "close": 6.81,
        "direction_boundary": 6.04,
        "core_momentum": 0.127483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735678
      },
      {
        "date": "2026-03-06",
        "close": 7.25,
        "direction_boundary": 6.1,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738245
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "direction_boundary": 6.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748135
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "direction_boundary": 7.24,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755567
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "direction_boundary": 6.66,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749916
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "direction_boundary": 5.2834,
        "core_momentum": 0.296514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595564
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "direction_boundary": 5.63,
        "core_momentum": 0.319716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602233
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604747
      },
      {
        "date": "2026-04-24",
        "close": 7.235,
        "direction_boundary": 5.105,
        "core_momentum": 0.417238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626022
      },
      {
        "date": "2026-05-01",
        "close": 7.2801,
        "direction_boundary": 5.24,
        "core_momentum": 0.389332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626094
      },
      {
        "date": "2026-05-08",
        "close": 7.36,
        "direction_boundary": 4.83,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619087
      },
      {
        "date": "2026-05-15",
        "close": 6.51,
        "direction_boundary": 4.92,
        "core_momentum": 0.323171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577546
      },
      {
        "date": "2026-05-22",
        "close": 6.41,
        "direction_boundary": 4.75,
        "core_momentum": 0.349474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57748
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "direction_boundary": 4.6,
        "core_momentum": 0.743478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653035
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "direction_boundary": 5.09,
        "core_momentum": 0.561886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651596
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "direction_boundary": 4.9923,
        "core_momentum": 0.522344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654336
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "direction_boundary": 4.66,
        "core_momentum": 0.706009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647018
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "direction_boundary": 4.82,
        "core_momentum": 0.396266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685101
      },
      {
        "date": "2026-07-03",
        "close": 7.05,
        "direction_boundary": 5.02,
        "core_momentum": 0.404382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686935
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "direction_boundary": 5.65,
        "core_momentum": 0.318584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615899
      },
      {
        "date": "2026-07-17",
        "close": 7.49,
        "direction_boundary": 5.5,
        "core_momentum": 0.361818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613018
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "direction_boundary": 5.56,
        "core_momentum": 0.307554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608614
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 5.52,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605264
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 6.99,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.56,
        "volume": 1706133
      },
      {
        "date": "2023-08-25",
        "close": 14.36,
        "volume": 1163162
      },
      {
        "date": "2023-09-01",
        "close": 14.02,
        "volume": 2302152
      },
      {
        "date": "2023-09-08",
        "close": 12.46,
        "volume": 642694
      },
      {
        "date": "2023-09-15",
        "close": 12.006,
        "volume": 1238000
      },
      {
        "date": "2023-09-22",
        "close": 11.698,
        "volume": 875594
      },
      {
        "date": "2023-09-29",
        "close": 12.278,
        "volume": 825419
      },
      {
        "date": "2023-10-06",
        "close": 11.68,
        "volume": 888983
      },
      {
        "date": "2023-10-13",
        "close": 11.6,
        "volume": 450472
      },
      {
        "date": "2023-10-20",
        "close": 11.96,
        "volume": 3400446
      },
      {
        "date": "2023-10-27",
        "close": 12.856,
        "volume": 1012582
      },
      {
        "date": "2023-11-03",
        "close": 12.952,
        "volume": 304319
      },
      {
        "date": "2023-11-10",
        "close": 12.604,
        "volume": 1522274
      },
      {
        "date": "2023-11-17",
        "close": 12.466,
        "volume": 867347
      },
      {
        "date": "2023-11-24",
        "close": 13.05,
        "volume": 523297
      },
      {
        "date": "2023-12-01",
        "close": 13.4,
        "volume": 978516
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 881326
      },
      {
        "date": "2023-12-15",
        "close": 15.046,
        "volume": 780894
      },
      {
        "date": "2023-12-22",
        "close": 14.4,
        "volume": 1859358
      },
      {
        "date": "2023-12-29",
        "close": 16.7,
        "volume": 107084
      },
      {
        "date": "2024-01-05",
        "close": 17.24,
        "volume": 73779
      },
      {
        "date": "2024-01-12",
        "close": 20.6,
        "volume": 146777
      },
      {
        "date": "2024-01-19",
        "close": 18.96,
        "volume": 80635
      },
      {
        "date": "2024-01-26",
        "close": 18.55,
        "volume": 92928
      },
      {
        "date": "2024-02-02",
        "close": 19.47,
        "volume": 65904
      },
      {
        "date": "2024-02-09",
        "close": 18.86,
        "volume": 29428
      },
      {
        "date": "2024-02-16",
        "close": 17.21,
        "volume": 41020
      },
      {
        "date": "2024-02-23",
        "close": 18.5,
        "volume": 44320
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "volume": 66352
      },
      {
        "date": "2024-03-08",
        "close": 17.11,
        "volume": 151222
      },
      {
        "date": "2024-03-15",
        "close": 15.83,
        "volume": 281545
      },
      {
        "date": "2024-03-22",
        "close": 15.21,
        "volume": 232419
      },
      {
        "date": "2024-03-29",
        "close": 15.4,
        "volume": 122652
      },
      {
        "date": "2024-04-05",
        "close": 15.84,
        "volume": 87041
      },
      {
        "date": "2024-04-12",
        "close": 15.95,
        "volume": 77825
      },
      {
        "date": "2024-04-19",
        "close": 14.45,
        "volume": 53997
      },
      {
        "date": "2024-04-26",
        "close": 13.95,
        "volume": 89341
      },
      {
        "date": "2024-05-03",
        "close": 14.4,
        "volume": 39827
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "volume": 145086
      },
      {
        "date": "2024-05-17",
        "close": 13.78,
        "volume": 119193
      },
      {
        "date": "2024-05-24",
        "close": 13.48,
        "volume": 63588
      },
      {
        "date": "2024-05-31",
        "close": 13.73,
        "volume": 96532
      },
      {
        "date": "2024-06-07",
        "close": 13.33,
        "volume": 70117
      },
      {
        "date": "2024-06-14",
        "close": 12.92,
        "volume": 31741
      },
      {
        "date": "2024-06-21",
        "close": 15.5,
        "volume": 126286
      },
      {
        "date": "2024-06-28",
        "close": 14.19,
        "volume": 43131
      },
      {
        "date": "2024-07-05",
        "close": 12.68,
        "volume": 22791
      },
      {
        "date": "2024-07-12",
        "close": 13.0,
        "volume": 49447
      },
      {
        "date": "2024-07-19",
        "close": 13.76,
        "volume": 44811
      },
      {
        "date": "2024-07-26",
        "close": 14.21,
        "volume": 60620
      },
      {
        "date": "2024-08-02",
        "close": 12.0,
        "volume": 176902
      },
      {
        "date": "2024-08-09",
        "close": 7.49,
        "volume": 251433
      },
      {
        "date": "2024-08-16",
        "close": 7.86,
        "volume": 92080
      },
      {
        "date": "2024-08-23",
        "close": 7.13,
        "volume": 127756
      },
      {
        "date": "2024-08-30",
        "close": 7.17,
        "volume": 75055
      },
      {
        "date": "2024-09-06",
        "close": 6.74,
        "volume": 24474
      },
      {
        "date": "2024-09-13",
        "close": 6.9,
        "volume": 108031
      },
      {
        "date": "2024-09-20",
        "close": 6.66,
        "volume": 107699
      },
      {
        "date": "2024-09-27",
        "close": 7.04,
        "volume": 140898
      },
      {
        "date": "2024-10-04",
        "close": 6.95,
        "volume": 57714
      },
      {
        "date": "2024-10-11",
        "close": 6.76,
        "volume": 60952
      },
      {
        "date": "2024-10-18",
        "close": 6.4,
        "volume": 36822
      },
      {
        "date": "2024-10-25",
        "close": 6.07,
        "volume": 124196
      },
      {
        "date": "2024-11-01",
        "close": 5.4101,
        "volume": 47157
      },
      {
        "date": "2024-11-08",
        "close": 5.57,
        "volume": 112046
      },
      {
        "date": "2024-11-15",
        "close": 7.28,
        "volume": 472709
      },
      {
        "date": "2024-11-22",
        "close": 7.59,
        "volume": 103526
      },
      {
        "date": "2024-11-29",
        "close": 8.38,
        "volume": 91655
      },
      {
        "date": "2024-12-06",
        "close": 7.42,
        "volume": 71812
      },
      {
        "date": "2024-12-13",
        "close": 7.09,
        "volume": 73981
      },
      {
        "date": "2024-12-20",
        "close": 6.5,
        "volume": 93111
      },
      {
        "date": "2024-12-27",
        "close": 5.77,
        "volume": 94631
      },
      {
        "date": "2025-01-03",
        "close": 6.68,
        "volume": 191751
      },
      {
        "date": "2025-01-10",
        "close": 6.32,
        "volume": 76215
      },
      {
        "date": "2025-01-17",
        "close": 6.48,
        "volume": 238090
      },
      {
        "date": "2025-01-24",
        "close": 7.15,
        "volume": 206908
      },
      {
        "date": "2025-01-31",
        "close": 7.49,
        "volume": 211100
      },
      {
        "date": "2025-02-07",
        "close": 7.85,
        "volume": 186006
      },
      {
        "date": "2025-02-14",
        "close": 7.13,
        "volume": 73906
      },
      {
        "date": "2025-02-21",
        "close": 6.64,
        "volume": 47607
      },
      {
        "date": "2025-02-28",
        "close": 6.04,
        "volume": 51061
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "volume": 226953
      },
      {
        "date": "2025-03-14",
        "close": 6.0,
        "volume": 72056
      },
      {
        "date": "2025-03-21",
        "close": 7.24,
        "volume": 70645
      },
      {
        "date": "2025-03-28",
        "close": 6.66,
        "volume": 46554
      },
      {
        "date": "2025-04-04",
        "close": 5.2834,
        "volume": 27028
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "volume": 43732
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "volume": 36969
      },
      {
        "date": "2025-04-25",
        "close": 5.105,
        "volume": 64829
      },
      {
        "date": "2025-05-02",
        "close": 5.24,
        "volume": 38461
      },
      {
        "date": "2025-05-09",
        "close": 4.83,
        "volume": 47861
      },
      {
        "date": "2025-05-16",
        "close": 4.92,
        "volume": 109555
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "volume": 24808
      },
      {
        "date": "2025-05-30",
        "close": 4.6,
        "volume": 20733
      },
      {
        "date": "2025-06-06",
        "close": 5.09,
        "volume": 44654
      },
      {
        "date": "2025-06-13",
        "close": 4.9923,
        "volume": 72223
      },
      {
        "date": "2025-06-20",
        "close": 4.66,
        "volume": 170352
      },
      {
        "date": "2025-06-27",
        "close": 4.82,
        "volume": 138918
      },
      {
        "date": "2025-07-04",
        "close": 5.02,
        "volume": 103376
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "volume": 35252
      },
      {
        "date": "2025-07-18",
        "close": 5.5,
        "volume": 94572
      },
      {
        "date": "2025-07-25",
        "close": 5.56,
        "volume": 53979
      },
      {
        "date": "2025-08-01",
        "close": 5.52,
        "volume": 168484
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "volume": 186102
      },
      {
        "date": "2025-08-15",
        "close": 6.6505,
        "volume": 42962
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "volume": 75272
      },
      {
        "date": "2025-08-29",
        "close": 6.66,
        "volume": 34201
      },
      {
        "date": "2025-09-05",
        "close": 6.41,
        "volume": 7271
      },
      {
        "date": "2025-09-12",
        "close": 6.8,
        "volume": 33207
      },
      {
        "date": "2025-09-19",
        "close": 6.5,
        "volume": 23466
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "volume": 22718
      },
      {
        "date": "2025-10-03",
        "close": 8.47,
        "volume": 2994017
      },
      {
        "date": "2025-10-10",
        "close": 7.94,
        "volume": 114891
      },
      {
        "date": "2025-10-17",
        "close": 7.36,
        "volume": 72880
      },
      {
        "date": "2025-10-24",
        "close": 7.37,
        "volume": 36889
      },
      {
        "date": "2025-10-31",
        "close": 7.36,
        "volume": 19827
      },
      {
        "date": "2025-11-07",
        "close": 7.86,
        "volume": 188792
      },
      {
        "date": "2025-11-14",
        "close": 6.434,
        "volume": 54664
      },
      {
        "date": "2025-11-21",
        "close": 6.54,
        "volume": 52980
      },
      {
        "date": "2025-11-28",
        "close": 6.9,
        "volume": 15943
      },
      {
        "date": "2025-12-05",
        "close": 6.71,
        "volume": 34222
      },
      {
        "date": "2025-12-12",
        "close": 6.56,
        "volume": 16766
      },
      {
        "date": "2025-12-19",
        "close": 7.14,
        "volume": 39657
      },
      {
        "date": "2025-12-26",
        "close": 6.77,
        "volume": 44335
      },
      {
        "date": "2026-01-02",
        "close": 6.59,
        "volume": 42665
      },
      {
        "date": "2026-01-09",
        "close": 8.225,
        "volume": 395363
      },
      {
        "date": "2026-01-16",
        "close": 8.55,
        "volume": 133721
      },
      {
        "date": "2026-01-23",
        "close": 8.99,
        "volume": 114508
      },
      {
        "date": "2026-01-30",
        "close": 8.45,
        "volume": 98626
      },
      {
        "date": "2026-02-06",
        "close": 7.49,
        "volume": 161310
      },
      {
        "date": "2026-02-13",
        "close": 7.5,
        "volume": 102591
      },
      {
        "date": "2026-02-20",
        "close": 7.635,
        "volume": 66072
      },
      {
        "date": "2026-02-27",
        "close": 6.81,
        "volume": 67510
      },
      {
        "date": "2026-03-06",
        "close": 7.25,
        "volume": 79903
      },
      {
        "date": "2026-03-13",
        "close": 6.55,
        "volume": 84558
      },
      {
        "date": "2026-03-20",
        "close": 7.16,
        "volume": 195518
      },
      {
        "date": "2026-03-27",
        "close": 7.2,
        "volume": 80511
      },
      {
        "date": "2026-04-03",
        "close": 6.85,
        "volume": 39226
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "volume": 107924
      },
      {
        "date": "2026-04-17",
        "close": 8.1,
        "volume": 84213
      },
      {
        "date": "2026-04-24",
        "close": 7.235,
        "volume": 112367
      },
      {
        "date": "2026-05-01",
        "close": 7.2801,
        "volume": 45803
      },
      {
        "date": "2026-05-08",
        "close": 7.36,
        "volume": 45236
      },
      {
        "date": "2026-05-15",
        "close": 6.51,
        "volume": 82937
      },
      {
        "date": "2026-05-22",
        "close": 6.41,
        "volume": 58507
      },
      {
        "date": "2026-05-29",
        "close": 8.02,
        "volume": 144508
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "volume": 195975
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "volume": 304967
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "volume": 541925
      },
      {
        "date": "2026-06-26",
        "close": 6.73,
        "volume": 129380
      },
      {
        "date": "2026-07-03",
        "close": 7.05,
        "volume": 46751
      },
      {
        "date": "2026-07-10",
        "close": 7.45,
        "volume": 55434
      },
      {
        "date": "2026-07-17",
        "close": 7.49,
        "volume": 63734
      },
      {
        "date": "2026-07-24",
        "close": 7.27,
        "volume": 41527
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 36073
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 34936
      }
    ],
    "sharemaestro_context": {
      "trend": 7.41567,
      "fair_value": 9.331195,
      "market_activity": -7.436646,
      "market_dynamics": -0.331573,
      "relative_strength": -13.076121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.033047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.059146,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.13783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.04159,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.337243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.662757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.210182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.798762
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.569317
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.072019
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.019583
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.051821
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.027356
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.126667
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}