{
  "ticker": {
    "uuid": "3d74d196-e43f-4423-bd18-16c7e0be1ef4",
    "symbol": "RDTX",
    "name": "PT Roda Vivatex Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13850.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12089.716797,
    "boundary_margin": 0.145602,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367435,
    "volatility_stability": 1.119,
    "risk_context": 0.2722,
    "current_regime": {
      "move": -0.10356,
      "interruption": -0.209303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.388,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 9782.453125,
        "direction_boundary": 6638.433594,
        "core_momentum": 0.473609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316252
      },
      {
        "date": "2023-08-11",
        "close": 9870.78125,
        "direction_boundary": 6719.390137,
        "core_momentum": 0.469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267699
      },
      {
        "date": "2023-08-18",
        "close": 10467.00293,
        "direction_boundary": 6719.390137,
        "core_momentum": 0.557731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258802
      },
      {
        "date": "2023-08-25",
        "close": 11416.541992,
        "direction_boundary": 6840.825195,
        "core_momentum": 0.668884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274294
      },
      {
        "date": "2023-09-01",
        "close": 11085.308594,
        "direction_boundary": 7083.694824,
        "core_momentum": 0.564905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274281
      },
      {
        "date": "2023-09-08",
        "close": 11129.472656,
        "direction_boundary": 6921.780762,
        "core_momentum": 0.607892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266704
      },
      {
        "date": "2023-09-15",
        "close": 11151.554688,
        "direction_boundary": 7164.650879,
        "core_momentum": 0.556469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266583
      },
      {
        "date": "2023-09-22",
        "close": 12807.725586,
        "direction_boundary": 7124.17334,
        "core_momentum": 0.797784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306392
      },
      {
        "date": "2023-09-29",
        "close": 13381.865234,
        "direction_boundary": 6982.499023,
        "core_momentum": 0.916487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306401
      },
      {
        "date": "2023-10-06",
        "close": 13161.043945,
        "direction_boundary": 7265.847168,
        "core_momentum": 0.811357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303914
      },
      {
        "date": "2023-10-13",
        "close": 13006.466797,
        "direction_boundary": 7205.128906,
        "core_momentum": 0.805168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296983
      },
      {
        "date": "2023-10-20",
        "close": 12454.410156,
        "direction_boundary": 7043.216309,
        "core_momentum": 0.768284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297518
      },
      {
        "date": "2023-10-27",
        "close": 11571.116211,
        "direction_boundary": 7043.216309,
        "core_momentum": 0.642874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321048
      },
      {
        "date": "2023-11-03",
        "close": 12608.986328,
        "direction_boundary": 7103.933594,
        "core_momentum": 0.77493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337488
      },
      {
        "date": "2023-11-10",
        "close": 13492.276367,
        "direction_boundary": 7043.216309,
        "core_momentum": 0.915641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345645
      },
      {
        "date": "2023-11-17",
        "close": 13337.700195,
        "direction_boundary": 7124.17334,
        "core_momentum": 0.872175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335974
      },
      {
        "date": "2023-11-24",
        "close": 13315.619141,
        "direction_boundary": 7124.17334,
        "core_momentum": 0.869076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322081
      },
      {
        "date": "2023-12-01",
        "close": 13779.34668,
        "direction_boundary": 7124.17334,
        "core_momentum": 0.934168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322733
      },
      {
        "date": "2023-12-08",
        "close": 13161.043945,
        "direction_boundary": 7124.17334,
        "core_momentum": 0.847378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2023-12-15",
        "close": 13205.207031,
        "direction_boundary": 7124.17334,
        "core_momentum": 0.853577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329581
      },
      {
        "date": "2023-12-22",
        "close": 13120.633789,
        "direction_boundary": 7468.237793,
        "core_momentum": 0.756858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330256
      },
      {
        "date": "2023-12-29",
        "close": 13213.524414,
        "direction_boundary": 7508.715332,
        "core_momentum": 0.759758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324347
      },
      {
        "date": "2024-01-05",
        "close": 13050.967773,
        "direction_boundary": 8095.650879,
        "core_momentum": 0.612096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325946
      },
      {
        "date": "2024-01-12",
        "close": 13190.300781,
        "direction_boundary": 12081.308594,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325533
      },
      {
        "date": "2024-01-19",
        "close": 13097.413086,
        "direction_boundary": 9946.875,
        "core_momentum": 0.316736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326194
      },
      {
        "date": "2024-01-26",
        "close": 13097.413086,
        "direction_boundary": 9511.699219,
        "core_momentum": 0.376979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326016
      },
      {
        "date": "2024-02-02",
        "close": 12934.856445,
        "direction_boundary": 9200.859375,
        "core_momentum": 0.405831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327733
      },
      {
        "date": "2024-02-09",
        "close": 13004.523438,
        "direction_boundary": 8206.170898,
        "core_momentum": 0.584725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32781
      },
      {
        "date": "2024-02-16",
        "close": 13004.523438,
        "direction_boundary": 8869.296875,
        "core_momentum": 0.466241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320629
      },
      {
        "date": "2024-02-23",
        "close": 13004.523438,
        "direction_boundary": 8558.457031,
        "core_momentum": 0.519494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30007
      },
      {
        "date": "2024-03-01",
        "close": 13120.633789,
        "direction_boundary": 8309.786133,
        "core_momentum": 0.578938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295948
      },
      {
        "date": "2024-03-08",
        "close": 13050.967773,
        "direction_boundary": 8786.40625,
        "core_momentum": 0.485359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296387
      },
      {
        "date": "2024-03-15",
        "close": 13399.302734,
        "direction_boundary": 8786.40625,
        "core_momentum": 0.525004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297628
      },
      {
        "date": "2024-03-22",
        "close": 13283.192383,
        "direction_boundary": 8330.507813,
        "core_momentum": 0.594524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229951
      },
      {
        "date": "2024-03-29",
        "close": 13329.635742,
        "direction_boundary": 8703.515625,
        "core_momentum": 0.531523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221714
      },
      {
        "date": "2024-04-05",
        "close": 12934.856445,
        "direction_boundary": 8475.56543,
        "core_momentum": 0.526135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224475
      },
      {
        "date": "2024-04-19",
        "close": 12888.411133,
        "direction_boundary": 9076.522461,
        "core_momentum": 0.419972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223947
      },
      {
        "date": "2024-04-26",
        "close": 12911.633789,
        "direction_boundary": 8703.515625,
        "core_momentum": 0.483496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215181
      },
      {
        "date": "2024-05-03",
        "close": 12818.744141,
        "direction_boundary": 8724.239258,
        "core_momentum": 0.469325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186756
      },
      {
        "date": "2024-05-10",
        "close": 12911.633789,
        "direction_boundary": 8869.296875,
        "core_momentum": 0.455767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144874
      },
      {
        "date": "2024-05-17",
        "close": 13143.857422,
        "direction_boundary": 8952.186523,
        "core_momentum": 0.468229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111562
      },
      {
        "date": "2024-05-24",
        "close": 13352.857422,
        "direction_boundary": 8537.734375,
        "core_momentum": 0.563981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112831
      },
      {
        "date": "2024-05-31",
        "close": 13283.192383,
        "direction_boundary": 8102.558105,
        "core_momentum": 0.639383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113047
      },
      {
        "date": "2024-06-07",
        "close": 13120.633789,
        "direction_boundary": 8289.061523,
        "core_momentum": 0.582885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102737
      },
      {
        "date": "2024-06-14",
        "close": 12934.856445,
        "direction_boundary": 8703.515625,
        "core_momentum": 0.486165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083113
      },
      {
        "date": "2024-06-21",
        "close": 13143.857422,
        "direction_boundary": 9117.967773,
        "core_momentum": 0.441534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086143
      },
      {
        "date": "2024-06-28",
        "close": 13236.74707,
        "direction_boundary": 9117.967773,
        "core_momentum": 0.451721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086214
      },
      {
        "date": "2024-07-05",
        "close": 13196.836914,
        "direction_boundary": 9656.757813,
        "core_momentum": 0.366591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085775
      },
      {
        "date": "2024-07-12",
        "close": 13339.762695,
        "direction_boundary": 9694.124023,
        "core_momentum": 0.376067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085125
      },
      {
        "date": "2024-07-19",
        "close": 13458.867188,
        "direction_boundary": 9694.124023,
        "core_momentum": 0.388353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084761
      },
      {
        "date": "2024-07-26",
        "close": 13625.615234,
        "direction_boundary": 9694.124023,
        "core_momentum": 0.405554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085433
      },
      {
        "date": "2024-08-02",
        "close": 13339.762695,
        "direction_boundary": 9672.041016,
        "core_momentum": 0.379209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091062
      },
      {
        "date": "2024-08-09",
        "close": 13339.762695,
        "direction_boundary": 9782.453125,
        "core_momentum": 0.363642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089068
      },
      {
        "date": "2024-08-16",
        "close": 13625.615234,
        "direction_boundary": 9870.78125,
        "core_momentum": 0.380399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093167
      },
      {
        "date": "2024-08-23",
        "close": 13911.466797,
        "direction_boundary": 10467.00293,
        "core_momentum": 0.329078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096747
      },
      {
        "date": "2024-08-30",
        "close": 14149.676758,
        "direction_boundary": 11416.541992,
        "core_momentum": 0.239401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098683
      },
      {
        "date": "2024-09-06",
        "close": 13554.151367,
        "direction_boundary": 11085.308594,
        "core_momentum": 0.222713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117238
      },
      {
        "date": "2024-09-13",
        "close": 13982.929688,
        "direction_boundary": 11129.472656,
        "core_momentum": 0.256387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123868
      },
      {
        "date": "2024-09-20",
        "close": 13911.466797,
        "direction_boundary": 11151.554688,
        "core_momentum": 0.247491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11944
      },
      {
        "date": "2024-09-27",
        "close": 14006.750977,
        "direction_boundary": 12807.725586,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118741
      },
      {
        "date": "2024-10-04",
        "close": 13649.435547,
        "direction_boundary": 13381.865234,
        "core_momentum": 0.019995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2024-10-11",
        "close": 14030.572266,
        "direction_boundary": 13161.043945,
        "core_momentum": 0.066068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2024-10-18",
        "close": 14387.886719,
        "direction_boundary": 13006.466797,
        "core_momentum": 0.10621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125074
      },
      {
        "date": "2024-10-25",
        "close": 14006.750977,
        "direction_boundary": 12454.410156,
        "core_momentum": 0.124642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2024-11-01",
        "close": 13911.466797,
        "direction_boundary": 11571.116211,
        "core_momentum": 0.202258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2024-11-08",
        "close": 13911.466797,
        "direction_boundary": 12608.986328,
        "core_momentum": 0.103298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2024-11-15",
        "close": 14483.171875,
        "direction_boundary": 13492.276367,
        "core_momentum": 0.073442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140638
      },
      {
        "date": "2024-11-22",
        "close": 13816.182617,
        "direction_boundary": 13337.700195,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156082
      },
      {
        "date": "2024-11-29",
        "close": 13816.182617,
        "direction_boundary": 13315.619141,
        "core_momentum": 0.037592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155812
      },
      {
        "date": "2024-12-06",
        "close": 13816.182617,
        "direction_boundary": 13779.34668,
        "core_momentum": 0.002673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2024-12-13",
        "close": 13339.762695,
        "direction_boundary": 13161.043945,
        "core_momentum": 0.013579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161482
      },
      {
        "date": "2024-12-20",
        "close": 14030.572266,
        "direction_boundary": 13205.207031,
        "core_momentum": 0.062503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174373
      },
      {
        "date": "2024-12-27",
        "close": 14125.856445,
        "direction_boundary": 13120.633789,
        "core_momentum": 0.076614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174359
      },
      {
        "date": "2025-01-03",
        "close": 13308.569336,
        "direction_boundary": 13213.524414,
        "core_momentum": 0.007193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194439
      },
      {
        "date": "2025-01-10",
        "close": 13140.106445,
        "direction_boundary": 13050.967773,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194646
      },
      {
        "date": "2025-01-17",
        "close": 12803.181641,
        "direction_boundary": 13190.300781,
        "core_momentum": -0.029349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2025-01-24",
        "close": 12682.850586,
        "direction_boundary": 13097.413086,
        "core_momentum": -0.031652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196407
      },
      {
        "date": "2025-01-31",
        "close": 12682.850586,
        "direction_boundary": 13097.413086,
        "core_momentum": -0.031652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194617
      },
      {
        "date": "2025-02-07",
        "close": 12706.916992,
        "direction_boundary": 12934.856445,
        "core_momentum": -0.017622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194673
      },
      {
        "date": "2025-02-14",
        "close": 12466.255859,
        "direction_boundary": 13004.523438,
        "core_momentum": -0.041391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2025-02-21",
        "close": 12586.585938,
        "direction_boundary": 13004.523438,
        "core_momentum": -0.032138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190954
      },
      {
        "date": "2025-02-28",
        "close": 12538.454102,
        "direction_boundary": 13004.523438,
        "core_momentum": -0.035839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2025-03-07",
        "close": 12586.585938,
        "direction_boundary": 13120.633789,
        "core_momentum": -0.040703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2025-03-14",
        "close": 12658.785156,
        "direction_boundary": 13050.967773,
        "core_momentum": -0.03005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174305
      },
      {
        "date": "2025-03-21",
        "close": 12345.924805,
        "direction_boundary": 13399.302734,
        "core_momentum": -0.078614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176769
      },
      {
        "date": "2025-03-28",
        "close": 11744.271484,
        "direction_boundary": 13283.192383,
        "core_momentum": -0.115855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186695
      },
      {
        "date": "2025-04-11",
        "close": 11527.675781,
        "direction_boundary": 13329.635742,
        "core_momentum": -0.135184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185484
      },
      {
        "date": "2025-04-18",
        "close": 11744.271484,
        "direction_boundary": 12934.856445,
        "core_momentum": -0.092045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182599
      },
      {
        "date": "2025-04-25",
        "close": 11311.081055,
        "direction_boundary": 12888.411133,
        "core_momentum": -0.122384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181337
      },
      {
        "date": "2025-05-02",
        "close": 11960.867188,
        "direction_boundary": 12911.633789,
        "core_momentum": -0.073636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200542
      },
      {
        "date": "2025-05-09",
        "close": 11335.146484,
        "direction_boundary": 12818.744141,
        "core_momentum": -0.115737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211162
      },
      {
        "date": "2025-05-16",
        "close": 11455.477539,
        "direction_boundary": 12911.633789,
        "core_momentum": -0.112779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212454
      },
      {
        "date": "2025-05-23",
        "close": 12369.991211,
        "direction_boundary": 13143.857422,
        "core_momentum": -0.058877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233837
      },
      {
        "date": "2025-05-30",
        "close": 12490.322266,
        "direction_boundary": 13352.857422,
        "core_momentum": -0.064596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227051
      },
      {
        "date": "2025-06-06",
        "close": 12514.387695,
        "direction_boundary": 13283.192383,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227132
      },
      {
        "date": "2025-06-13",
        "close": 12490.322266,
        "direction_boundary": 13120.633789,
        "core_momentum": -0.04804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227083
      },
      {
        "date": "2025-06-20",
        "close": 11936.800781,
        "direction_boundary": 12934.856445,
        "core_momentum": -0.07716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2025-06-27",
        "close": 11840.536133,
        "direction_boundary": 13143.857422,
        "core_momentum": -0.099158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216364
      },
      {
        "date": "2025-07-04",
        "close": 12040.47168,
        "direction_boundary": 13236.74707,
        "core_momentum": -0.090375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218026
      },
      {
        "date": "2025-07-11",
        "close": 11941.981445,
        "direction_boundary": 13196.836914,
        "core_momentum": -0.095088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204024
      },
      {
        "date": "2025-07-18",
        "close": 12015.848633,
        "direction_boundary": 13339.762695,
        "core_momentum": -0.099246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20412
      },
      {
        "date": "2025-07-25",
        "close": 12311.320313,
        "direction_boundary": 13458.867188,
        "core_momentum": -0.085263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204922
      },
      {
        "date": "2025-08-01",
        "close": 12114.339844,
        "direction_boundary": 13625.615234,
        "core_momentum": -0.110914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205649
      },
      {
        "date": "2025-08-08",
        "close": 12089.716797,
        "direction_boundary": 13339.762695,
        "core_momentum": -0.093708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205633
      },
      {
        "date": "2025-08-15",
        "close": 12262.075195,
        "direction_boundary": 13339.762695,
        "core_momentum": -0.080788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206779
      },
      {
        "date": "2025-08-22",
        "close": 12040.47168,
        "direction_boundary": 13625.615234,
        "core_momentum": -0.116336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206631
      },
      {
        "date": "2025-08-29",
        "close": 11818.868164,
        "direction_boundary": 13911.466797,
        "core_momentum": -0.150423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20734
      },
      {
        "date": "2025-09-05",
        "close": 11892.736328,
        "direction_boundary": 14149.676758,
        "core_momentum": -0.159505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207673
      },
      {
        "date": "2025-09-12",
        "close": 11424.905273,
        "direction_boundary": 13554.151367,
        "core_momentum": -0.157092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214041
      },
      {
        "date": "2025-09-19",
        "close": 11671.131836,
        "direction_boundary": 13982.929688,
        "core_momentum": -0.16533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216497
      },
      {
        "date": "2025-09-26",
        "close": 11720.376953,
        "direction_boundary": 13911.466797,
        "core_momentum": -0.157502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2025-10-03",
        "close": 12065.094727,
        "direction_boundary": 14006.750977,
        "core_momentum": -0.138623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206868
      },
      {
        "date": "2025-10-10",
        "close": 11769.623047,
        "direction_boundary": 13649.435547,
        "core_momentum": -0.137721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208215
      },
      {
        "date": "2025-10-17",
        "close": 11424.905273,
        "direction_boundary": 14030.572266,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210719
      },
      {
        "date": "2025-10-24",
        "close": 11868.113281,
        "direction_boundary": 14387.886719,
        "core_momentum": -0.175132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210607
      },
      {
        "date": "2025-10-31",
        "close": 12212.830078,
        "direction_boundary": 14006.750977,
        "core_momentum": -0.128075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199747
      },
      {
        "date": "2025-11-07",
        "close": 12089.716797,
        "direction_boundary": 13911.466797,
        "core_momentum": -0.130953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18451
      },
      {
        "date": "2025-11-14",
        "close": 12138.961914,
        "direction_boundary": 13911.466797,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184161
      },
      {
        "date": "2025-11-21",
        "close": 12262.075195,
        "direction_boundary": 14483.171875,
        "core_momentum": -0.153357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150244
      },
      {
        "date": "2025-11-28",
        "close": 11843.490234,
        "direction_boundary": 13816.182617,
        "core_momentum": -0.142781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156802
      },
      {
        "date": "2025-12-05",
        "close": 11892.736328,
        "direction_boundary": 13816.182617,
        "core_momentum": -0.139217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156945
      },
      {
        "date": "2025-12-12",
        "close": 11941.981445,
        "direction_boundary": 13816.182617,
        "core_momentum": -0.135653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157172
      },
      {
        "date": "2025-12-19",
        "close": 12360.566406,
        "direction_boundary": 13339.762695,
        "core_momentum": -0.073404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151753
      },
      {
        "date": "2025-12-26",
        "close": 12286.698242,
        "direction_boundary": 14030.572266,
        "core_momentum": -0.124291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151519
      },
      {
        "date": "2026-01-02",
        "close": 12508.301758,
        "direction_boundary": 14125.856445,
        "core_momentum": -0.11451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151756
      },
      {
        "date": "2026-01-09",
        "close": 13000.0,
        "direction_boundary": 13308.569336,
        "core_momentum": -0.023186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159454
      },
      {
        "date": "2026-01-16",
        "close": 15450.0,
        "direction_boundary": 13140.106445,
        "core_momentum": 0.17579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284017
      },
      {
        "date": "2026-01-23",
        "close": 16400.0,
        "direction_boundary": 12803.181641,
        "core_momentum": 0.280932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291792
      },
      {
        "date": "2026-01-30",
        "close": 16550.0,
        "direction_boundary": 12682.850586,
        "core_momentum": 0.304912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289181
      },
      {
        "date": "2026-02-06",
        "close": 15475.0,
        "direction_boundary": 12682.850586,
        "core_momentum": 0.220152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308931
      },
      {
        "date": "2026-02-13",
        "close": 15500.0,
        "direction_boundary": 12706.916992,
        "core_momentum": 0.219808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309042
      },
      {
        "date": "2026-02-20",
        "close": 15025.0,
        "direction_boundary": 12466.255859,
        "core_momentum": 0.205254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311819
      },
      {
        "date": "2026-02-27",
        "close": 16200.0,
        "direction_boundary": 12586.585938,
        "core_momentum": 0.287085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322496
      },
      {
        "date": "2026-03-06",
        "close": 17000.0,
        "direction_boundary": 12538.454102,
        "core_momentum": 0.355829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326192
      },
      {
        "date": "2026-03-13",
        "close": 15700.0,
        "direction_boundary": 12586.585938,
        "core_momentum": 0.24736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343343
      },
      {
        "date": "2026-03-20",
        "close": 16475.0,
        "direction_boundary": 12658.785156,
        "core_momentum": 0.301468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34677
      },
      {
        "date": "2026-03-27",
        "close": 15925.0,
        "direction_boundary": 12345.924805,
        "core_momentum": 0.289899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352749
      },
      {
        "date": "2026-04-03",
        "close": 16775.0,
        "direction_boundary": 11744.271484,
        "core_momentum": 0.428356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356417
      },
      {
        "date": "2026-04-10",
        "close": 16775.0,
        "direction_boundary": 11527.675781,
        "core_momentum": 0.455194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352844
      },
      {
        "date": "2026-04-17",
        "close": 16625.0,
        "direction_boundary": 11744.271484,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348897
      },
      {
        "date": "2026-04-24",
        "close": 15475.0,
        "direction_boundary": 11311.081055,
        "core_momentum": 0.368127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366763
      },
      {
        "date": "2026-05-01",
        "close": 15070.427734,
        "direction_boundary": 11960.867188,
        "core_momentum": 0.259978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369183
      },
      {
        "date": "2026-05-08",
        "close": 15823.949219,
        "direction_boundary": 11335.146484,
        "core_momentum": 0.396007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372396
      },
      {
        "date": "2026-05-15",
        "close": 14973.199219,
        "direction_boundary": 11455.477539,
        "core_momentum": 0.307078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383327
      },
      {
        "date": "2026-05-22",
        "close": 14973.199219,
        "direction_boundary": 12369.991211,
        "core_momentum": 0.210445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383476
      },
      {
        "date": "2026-05-29",
        "close": 16212.864258,
        "direction_boundary": 12490.322266,
        "core_momentum": 0.298034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39087
      },
      {
        "date": "2026-06-05",
        "close": 16164.25,
        "direction_boundary": 12514.387695,
        "core_momentum": 0.291653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391286
      },
      {
        "date": "2026-06-12",
        "close": 13903.685547,
        "direction_boundary": 12490.322266,
        "core_momentum": 0.113157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45158
      },
      {
        "date": "2026-06-19",
        "close": 13441.849609,
        "direction_boundary": 11936.800781,
        "core_momentum": 0.126085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452848
      },
      {
        "date": "2026-06-26",
        "close": 13976.606445,
        "direction_boundary": 11840.536133,
        "core_momentum": 0.180403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45531
      },
      {
        "date": "2026-07-03",
        "close": 13825.0,
        "direction_boundary": 12040.47168,
        "core_momentum": 0.148211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455426
      },
      {
        "date": "2026-07-10",
        "close": 14200.0,
        "direction_boundary": 11941.981445,
        "core_momentum": 0.189082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45392
      },
      {
        "date": "2026-07-17",
        "close": 13600.0,
        "direction_boundary": 12015.848633,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386648
      },
      {
        "date": "2026-07-24",
        "close": 13800.0,
        "direction_boundary": 12311.320313,
        "core_momentum": 0.12092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376511
      },
      {
        "date": "2026-07-31",
        "close": 13600.0,
        "direction_boundary": 12114.339844,
        "core_momentum": 0.122636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375963
      },
      {
        "date": "2026-08-07",
        "close": 13850.0,
        "direction_boundary": 12089.716797,
        "core_momentum": 0.145602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 9782.453125,
        "volume": 21300
      },
      {
        "date": "2023-08-11",
        "close": 9870.78125,
        "volume": 2000
      },
      {
        "date": "2023-08-18",
        "close": 10467.00293,
        "volume": 2800
      },
      {
        "date": "2023-08-25",
        "close": 11416.541992,
        "volume": 4300
      },
      {
        "date": "2023-09-01",
        "close": 11085.308594,
        "volume": 7000
      },
      {
        "date": "2023-09-08",
        "close": 11129.472656,
        "volume": 29100
      },
      {
        "date": "2023-09-15",
        "close": 11151.554688,
        "volume": 2600
      },
      {
        "date": "2023-09-22",
        "close": 12807.725586,
        "volume": 10400
      },
      {
        "date": "2023-09-29",
        "close": 13381.865234,
        "volume": 16100
      },
      {
        "date": "2023-10-06",
        "close": 13161.043945,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 13006.466797,
        "volume": 12900
      },
      {
        "date": "2023-10-20",
        "close": 12454.410156,
        "volume": 6600
      },
      {
        "date": "2023-10-27",
        "close": 11571.116211,
        "volume": 10100
      },
      {
        "date": "2023-11-03",
        "close": 12608.986328,
        "volume": 8100
      },
      {
        "date": "2023-11-10",
        "close": 13492.276367,
        "volume": 2600
      },
      {
        "date": "2023-11-17",
        "close": 13337.700195,
        "volume": 4500
      },
      {
        "date": "2023-11-24",
        "close": 13315.619141,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 13779.34668,
        "volume": 7400
      },
      {
        "date": "2023-12-08",
        "close": 13161.043945,
        "volume": 2800
      },
      {
        "date": "2023-12-15",
        "close": 13205.207031,
        "volume": 64600
      },
      {
        "date": "2023-12-22",
        "close": 13120.633789,
        "volume": 168000
      },
      {
        "date": "2023-12-29",
        "close": 13213.524414,
        "volume": 28600
      },
      {
        "date": "2024-01-05",
        "close": 13050.967773,
        "volume": 11800
      },
      {
        "date": "2024-01-12",
        "close": 13190.300781,
        "volume": 18700
      },
      {
        "date": "2024-01-19",
        "close": 13097.413086,
        "volume": 13800
      },
      {
        "date": "2024-01-26",
        "close": 13097.413086,
        "volume": 10800
      },
      {
        "date": "2024-02-02",
        "close": 12934.856445,
        "volume": 5000
      },
      {
        "date": "2024-02-09",
        "close": 13004.523438,
        "volume": 3500
      },
      {
        "date": "2024-02-16",
        "close": 13004.523438,
        "volume": 3700
      },
      {
        "date": "2024-02-23",
        "close": 13004.523438,
        "volume": 10000
      },
      {
        "date": "2024-03-01",
        "close": 13120.633789,
        "volume": 4600
      },
      {
        "date": "2024-03-08",
        "close": 13050.967773,
        "volume": 4400
      },
      {
        "date": "2024-03-15",
        "close": 13399.302734,
        "volume": 15000
      },
      {
        "date": "2024-03-22",
        "close": 13283.192383,
        "volume": 65400
      },
      {
        "date": "2024-03-29",
        "close": 13329.635742,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 12934.856445,
        "volume": 4500
      },
      {
        "date": "2024-04-19",
        "close": 12888.411133,
        "volume": 20800
      },
      {
        "date": "2024-04-26",
        "close": 12911.633789,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 12818.744141,
        "volume": 10200
      },
      {
        "date": "2024-05-10",
        "close": 12911.633789,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 13143.857422,
        "volume": 2600
      },
      {
        "date": "2024-05-24",
        "close": 13352.857422,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 13283.192383,
        "volume": 2900
      },
      {
        "date": "2024-06-07",
        "close": 13120.633789,
        "volume": 3100
      },
      {
        "date": "2024-06-14",
        "close": 12934.856445,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 13143.857422,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 13236.74707,
        "volume": 22600
      },
      {
        "date": "2024-07-05",
        "close": 13196.836914,
        "volume": 34800
      },
      {
        "date": "2024-07-12",
        "close": 13339.762695,
        "volume": 4700
      },
      {
        "date": "2024-07-19",
        "close": 13458.867188,
        "volume": 5500
      },
      {
        "date": "2024-07-26",
        "close": 13625.615234,
        "volume": 13400
      },
      {
        "date": "2024-08-02",
        "close": 13339.762695,
        "volume": 5800
      },
      {
        "date": "2024-08-09",
        "close": 13339.762695,
        "volume": 2600
      },
      {
        "date": "2024-08-16",
        "close": 13625.615234,
        "volume": 1600
      },
      {
        "date": "2024-08-23",
        "close": 13911.466797,
        "volume": 57600
      },
      {
        "date": "2024-08-30",
        "close": 14149.676758,
        "volume": 3400
      },
      {
        "date": "2024-09-06",
        "close": 13554.151367,
        "volume": 17500
      },
      {
        "date": "2024-09-13",
        "close": 13982.929688,
        "volume": 4600
      },
      {
        "date": "2024-09-20",
        "close": 13911.466797,
        "volume": 3100
      },
      {
        "date": "2024-09-27",
        "close": 14006.750977,
        "volume": 1600
      },
      {
        "date": "2024-10-04",
        "close": 13649.435547,
        "volume": 1900
      },
      {
        "date": "2024-10-11",
        "close": 14030.572266,
        "volume": 1800
      },
      {
        "date": "2024-10-18",
        "close": 14387.886719,
        "volume": 62400
      },
      {
        "date": "2024-10-25",
        "close": 14006.750977,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 13911.466797,
        "volume": 61200
      },
      {
        "date": "2024-11-08",
        "close": 13911.466797,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 14483.171875,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 13816.182617,
        "volume": 7600
      },
      {
        "date": "2024-11-29",
        "close": 13816.182617,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13816.182617,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 13339.762695,
        "volume": 3300
      },
      {
        "date": "2024-12-20",
        "close": 14030.572266,
        "volume": 1800
      },
      {
        "date": "2024-12-27",
        "close": 14125.856445,
        "volume": 14300
      },
      {
        "date": "2025-01-03",
        "close": 13308.569336,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 13140.106445,
        "volume": 3600
      },
      {
        "date": "2025-01-17",
        "close": 12803.181641,
        "volume": 4700
      },
      {
        "date": "2025-01-24",
        "close": 12682.850586,
        "volume": 7000
      },
      {
        "date": "2025-01-31",
        "close": 12682.850586,
        "volume": 800
      },
      {
        "date": "2025-02-07",
        "close": 12706.916992,
        "volume": 13300
      },
      {
        "date": "2025-02-14",
        "close": 12466.255859,
        "volume": 15600
      },
      {
        "date": "2025-02-21",
        "close": 12586.585938,
        "volume": 22500
      },
      {
        "date": "2025-02-28",
        "close": 12538.454102,
        "volume": 27700
      },
      {
        "date": "2025-03-07",
        "close": 12586.585938,
        "volume": 4700
      },
      {
        "date": "2025-03-14",
        "close": 12658.785156,
        "volume": 8900
      },
      {
        "date": "2025-03-21",
        "close": 12345.924805,
        "volume": 7700
      },
      {
        "date": "2025-03-28",
        "close": 11744.271484,
        "volume": 8800
      },
      {
        "date": "2025-04-11",
        "close": 11527.675781,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 11744.271484,
        "volume": 6800
      },
      {
        "date": "2025-04-25",
        "close": 11311.081055,
        "volume": 11000
      },
      {
        "date": "2025-05-02",
        "close": 11960.867188,
        "volume": 4900
      },
      {
        "date": "2025-05-09",
        "close": 11335.146484,
        "volume": 19400
      },
      {
        "date": "2025-05-16",
        "close": 11455.477539,
        "volume": 6500
      },
      {
        "date": "2025-05-23",
        "close": 12369.991211,
        "volume": 8100
      },
      {
        "date": "2025-05-30",
        "close": 12490.322266,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 12514.387695,
        "volume": 4800
      },
      {
        "date": "2025-06-13",
        "close": 12490.322266,
        "volume": 2700
      },
      {
        "date": "2025-06-20",
        "close": 11936.800781,
        "volume": 23300
      },
      {
        "date": "2025-06-27",
        "close": 11840.536133,
        "volume": 5600
      },
      {
        "date": "2025-07-04",
        "close": 12040.47168,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 11941.981445,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 12015.848633,
        "volume": 2600
      },
      {
        "date": "2025-07-25",
        "close": 12311.320313,
        "volume": 1600
      },
      {
        "date": "2025-08-01",
        "close": 12114.339844,
        "volume": 10700
      },
      {
        "date": "2025-08-08",
        "close": 12089.716797,
        "volume": 2600
      },
      {
        "date": "2025-08-15",
        "close": 12262.075195,
        "volume": 7400
      },
      {
        "date": "2025-08-22",
        "close": 12040.47168,
        "volume": 7600
      },
      {
        "date": "2025-08-29",
        "close": 11818.868164,
        "volume": 5400
      },
      {
        "date": "2025-09-05",
        "close": 11892.736328,
        "volume": 6200
      },
      {
        "date": "2025-09-12",
        "close": 11424.905273,
        "volume": 26100
      },
      {
        "date": "2025-09-19",
        "close": 11671.131836,
        "volume": 6800
      },
      {
        "date": "2025-09-26",
        "close": 11720.376953,
        "volume": 8800
      },
      {
        "date": "2025-10-03",
        "close": 12065.094727,
        "volume": 6300
      },
      {
        "date": "2025-10-10",
        "close": 11769.623047,
        "volume": 1600
      },
      {
        "date": "2025-10-17",
        "close": 11424.905273,
        "volume": 6700
      },
      {
        "date": "2025-10-24",
        "close": 11868.113281,
        "volume": 4600
      },
      {
        "date": "2025-10-31",
        "close": 12212.830078,
        "volume": 13000
      },
      {
        "date": "2025-11-07",
        "close": 12089.716797,
        "volume": 5500
      },
      {
        "date": "2025-11-14",
        "close": 12138.961914,
        "volume": 3100
      },
      {
        "date": "2025-11-21",
        "close": 12262.075195,
        "volume": 1500
      },
      {
        "date": "2025-11-28",
        "close": 11843.490234,
        "volume": 1900
      },
      {
        "date": "2025-12-05",
        "close": 11892.736328,
        "volume": 8500
      },
      {
        "date": "2025-12-12",
        "close": 11941.981445,
        "volume": 4400
      },
      {
        "date": "2025-12-19",
        "close": 12360.566406,
        "volume": 7300
      },
      {
        "date": "2025-12-26",
        "close": 12286.698242,
        "volume": 7800
      },
      {
        "date": "2026-01-02",
        "close": 12508.301758,
        "volume": 31500
      },
      {
        "date": "2026-01-09",
        "close": 13000.0,
        "volume": 81100
      },
      {
        "date": "2026-01-16",
        "close": 15450.0,
        "volume": 263300
      },
      {
        "date": "2026-01-23",
        "close": 16400.0,
        "volume": 116700
      },
      {
        "date": "2026-01-30",
        "close": 16550.0,
        "volume": 74300
      },
      {
        "date": "2026-02-06",
        "close": 15475.0,
        "volume": 101300
      },
      {
        "date": "2026-02-13",
        "close": 15500.0,
        "volume": 31100
      },
      {
        "date": "2026-02-20",
        "close": 15025.0,
        "volume": 8800
      },
      {
        "date": "2026-02-27",
        "close": 16200.0,
        "volume": 113800
      },
      {
        "date": "2026-03-06",
        "close": 17000.0,
        "volume": 61700
      },
      {
        "date": "2026-03-13",
        "close": 15700.0,
        "volume": 7900
      },
      {
        "date": "2026-03-20",
        "close": 16475.0,
        "volume": 900
      },
      {
        "date": "2026-03-27",
        "close": 15925.0,
        "volume": 6200
      },
      {
        "date": "2026-04-03",
        "close": 16775.0,
        "volume": 200
      },
      {
        "date": "2026-04-10",
        "close": 16775.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 16625.0,
        "volume": 1000
      },
      {
        "date": "2026-04-24",
        "close": 15475.0,
        "volume": 3100
      },
      {
        "date": "2026-05-01",
        "close": 15070.427734,
        "volume": 1600
      },
      {
        "date": "2026-05-08",
        "close": 15823.949219,
        "volume": 5900
      },
      {
        "date": "2026-05-15",
        "close": 14973.199219,
        "volume": 600
      },
      {
        "date": "2026-05-22",
        "close": 14973.199219,
        "volume": 11500
      },
      {
        "date": "2026-05-29",
        "close": 16212.864258,
        "volume": 900
      },
      {
        "date": "2026-06-05",
        "close": 16164.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13903.685547,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 13441.849609,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 13976.606445,
        "volume": 800
      },
      {
        "date": "2026-07-03",
        "close": 13825.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 14200.0,
        "volume": 9400
      },
      {
        "date": "2026-07-17",
        "close": 13600.0,
        "volume": 6300
      },
      {
        "date": "2026-07-24",
        "close": 13800.0,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 13600.0,
        "volume": 5300
      },
      {
        "date": "2026-08-07",
        "close": 13850.0,
        "volume": 1400
      }
    ],
    "sharemaestro_context": {
      "trend": 15292.167708,
      "fair_value": 13202.181797,
      "market_activity": -15.227551,
      "market_dynamics": -1.142578,
      "relative_strength": 14.493089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.031303,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.005459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.175572,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082989,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.303681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.344104
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.115607
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.041958
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.143447
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.015373
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.10356
      }
    ]
  }
}