{
  "ticker": {
    "uuid": "3d786cff-0742-4f69-a65b-0bc55ae480d4",
    "symbol": "GOGO",
    "name": "Gogo Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.635,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.19,
    "boundary_margin": -0.701805,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.749284,
    "volatility_stability": 0.9985,
    "risk_context": 0.1335,
    "current_regime": {
      "move": -0.524526,
      "interruption": 0.314465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.599,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.17,
        "direction_boundary": 16.93,
        "core_momentum": -0.281158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480568
      },
      {
        "date": "2023-08-25",
        "close": 11.16,
        "direction_boundary": 16.3,
        "core_momentum": -0.315337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472624
      },
      {
        "date": "2023-09-01",
        "close": 11.74,
        "direction_boundary": 14.02,
        "core_momentum": -0.162625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436391
      },
      {
        "date": "2023-09-08",
        "close": 11.91,
        "direction_boundary": 13.71,
        "core_momentum": -0.131291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428481
      },
      {
        "date": "2023-09-15",
        "close": 12.27,
        "direction_boundary": 13.32,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426845
      },
      {
        "date": "2023-09-22",
        "close": 12.1,
        "direction_boundary": 11.93,
        "core_momentum": 0.01425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424605
      },
      {
        "date": "2023-09-29",
        "close": 11.93,
        "direction_boundary": 12.12,
        "core_momentum": -0.015677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420356
      },
      {
        "date": "2023-10-06",
        "close": 11.69,
        "direction_boundary": 12.71,
        "core_momentum": -0.080252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420624
      },
      {
        "date": "2023-10-13",
        "close": 11.28,
        "direction_boundary": 11.82,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422123
      },
      {
        "date": "2023-10-20",
        "close": 11.27,
        "direction_boundary": 13.57,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422029
      },
      {
        "date": "2023-10-27",
        "close": 10.65,
        "direction_boundary": 13.94,
        "core_momentum": -0.236011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425219
      },
      {
        "date": "2023-11-03",
        "close": 11.12,
        "direction_boundary": 14.85,
        "core_momentum": -0.251178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424899
      },
      {
        "date": "2023-11-10",
        "close": 10.08,
        "direction_boundary": 15.15,
        "core_momentum": -0.334653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433379
      },
      {
        "date": "2023-11-17",
        "close": 10.54,
        "direction_boundary": 14.92,
        "core_momentum": -0.293566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428602
      },
      {
        "date": "2023-11-24",
        "close": 10.32,
        "direction_boundary": 15.85,
        "core_momentum": -0.348896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420025
      },
      {
        "date": "2023-12-01",
        "close": 10.39,
        "direction_boundary": 15.87,
        "core_momentum": -0.345306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411517
      },
      {
        "date": "2023-12-08",
        "close": 10.33,
        "direction_boundary": 15.53,
        "core_momentum": -0.334836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385844
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "direction_boundary": 15.09,
        "core_momentum": -0.337309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386168
      },
      {
        "date": "2023-12-22",
        "close": 9.73,
        "direction_boundary": 14.85,
        "core_momentum": -0.344781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385554
      },
      {
        "date": "2023-12-29",
        "close": 10.13,
        "direction_boundary": 14.76,
        "core_momentum": -0.313686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389724
      },
      {
        "date": "2024-01-05",
        "close": 9.35,
        "direction_boundary": 15.87,
        "core_momentum": -0.410838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398297
      },
      {
        "date": "2024-01-12",
        "close": 8.79,
        "direction_boundary": 16.15,
        "core_momentum": -0.455728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397728
      },
      {
        "date": "2024-01-19",
        "close": 8.79,
        "direction_boundary": 15.7,
        "core_momentum": -0.440127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387453
      },
      {
        "date": "2024-01-26",
        "close": 9.02,
        "direction_boundary": 16.61,
        "core_momentum": -0.456954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370189
      },
      {
        "date": "2024-02-02",
        "close": 8.97,
        "direction_boundary": 16.66,
        "core_momentum": -0.461585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370714
      },
      {
        "date": "2024-02-09",
        "close": 10.01,
        "direction_boundary": 15.78,
        "core_momentum": -0.365653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339098
      },
      {
        "date": "2024-02-16",
        "close": 9.74,
        "direction_boundary": 16.16,
        "core_momentum": -0.397277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333785
      },
      {
        "date": "2024-02-23",
        "close": 8.5,
        "direction_boundary": 14.5,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362769
      },
      {
        "date": "2024-03-01",
        "close": 8.41,
        "direction_boundary": 16.53,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351904
      },
      {
        "date": "2024-03-08",
        "close": 8.88,
        "direction_boundary": 15.33,
        "core_momentum": -0.420744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362309
      },
      {
        "date": "2024-03-15",
        "close": 8.79,
        "direction_boundary": 14.52,
        "core_momentum": -0.394628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357454
      },
      {
        "date": "2024-03-22",
        "close": 8.5,
        "direction_boundary": 13.98,
        "core_momentum": -0.391989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358609
      },
      {
        "date": "2024-03-29",
        "close": 8.78,
        "direction_boundary": 14.5,
        "core_momentum": -0.394483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36423
      },
      {
        "date": "2024-04-05",
        "close": 8.3,
        "direction_boundary": 14.48,
        "core_momentum": -0.426796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369278
      },
      {
        "date": "2024-04-12",
        "close": 8.31,
        "direction_boundary": 14.21,
        "core_momentum": -0.415201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36832
      },
      {
        "date": "2024-04-19",
        "close": 8.35,
        "direction_boundary": 13.95,
        "core_momentum": -0.401434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36874
      },
      {
        "date": "2024-04-26",
        "close": 9.14,
        "direction_boundary": 13.41,
        "core_momentum": -0.318419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388625
      },
      {
        "date": "2024-05-03",
        "close": 9.02,
        "direction_boundary": 12.65,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3822
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "direction_boundary": 13.42,
        "core_momentum": -0.23994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400478
      },
      {
        "date": "2024-05-17",
        "close": 10.77,
        "direction_boundary": 14.26,
        "core_momentum": -0.244741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402851
      },
      {
        "date": "2024-05-24",
        "close": 10.44,
        "direction_boundary": 14.96,
        "core_momentum": -0.302139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40418
      },
      {
        "date": "2024-05-31",
        "close": 10.585,
        "direction_boundary": 15.7,
        "core_momentum": -0.325796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404517
      },
      {
        "date": "2024-06-07",
        "close": 9.81,
        "direction_boundary": 17.08,
        "core_momentum": -0.425644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418272
      },
      {
        "date": "2024-06-14",
        "close": 9.18,
        "direction_boundary": 16.64,
        "core_momentum": -0.448317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425789
      },
      {
        "date": "2024-06-21",
        "close": 9.23,
        "direction_boundary": 16.59,
        "core_momentum": -0.443641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424507
      },
      {
        "date": "2024-06-28",
        "close": 9.62,
        "direction_boundary": 17.01,
        "core_momentum": -0.43445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424728
      },
      {
        "date": "2024-07-05",
        "close": 9.83,
        "direction_boundary": 16.81,
        "core_momentum": -0.415229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410487
      },
      {
        "date": "2024-07-12",
        "close": 9.15,
        "direction_boundary": 17.09,
        "core_momentum": -0.464599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413783
      },
      {
        "date": "2024-07-19",
        "close": 9.23,
        "direction_boundary": 17.83,
        "core_momentum": -0.482333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413895
      },
      {
        "date": "2024-07-26",
        "close": 9.4,
        "direction_boundary": 15.82,
        "core_momentum": -0.405815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41315
      },
      {
        "date": "2024-08-02",
        "close": 8.35,
        "direction_boundary": 15.38,
        "core_momentum": -0.457087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445452
      },
      {
        "date": "2024-08-09",
        "close": 7.63,
        "direction_boundary": 12.86,
        "core_momentum": -0.406687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430519
      },
      {
        "date": "2024-08-16",
        "close": 7.21,
        "direction_boundary": 12.17,
        "core_momentum": -0.40756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434712
      },
      {
        "date": "2024-08-23",
        "close": 7.71,
        "direction_boundary": 11.16,
        "core_momentum": -0.30914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408785
      },
      {
        "date": "2024-08-30",
        "close": 7.97,
        "direction_boundary": 11.74,
        "core_momentum": -0.321124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411811
      },
      {
        "date": "2024-09-06",
        "close": 7.97,
        "direction_boundary": 11.91,
        "core_momentum": -0.330814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403729
      },
      {
        "date": "2024-09-13",
        "close": 7.24,
        "direction_boundary": 12.27,
        "core_momentum": -0.409943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423379
      },
      {
        "date": "2024-09-20",
        "close": 6.89,
        "direction_boundary": 12.1,
        "core_momentum": -0.430579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425925
      },
      {
        "date": "2024-09-27",
        "close": 7.24,
        "direction_boundary": 11.93,
        "core_momentum": -0.393127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429829
      },
      {
        "date": "2024-10-04",
        "close": 6.36,
        "direction_boundary": 11.69,
        "core_momentum": -0.455945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457634
      },
      {
        "date": "2024-10-11",
        "close": 6.56,
        "direction_boundary": 11.28,
        "core_momentum": -0.41844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460971
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "direction_boundary": 11.27,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472002
      },
      {
        "date": "2024-10-25",
        "close": 7.17,
        "direction_boundary": 10.65,
        "core_momentum": -0.326761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453269
      },
      {
        "date": "2024-11-01",
        "close": 6.66,
        "direction_boundary": 11.12,
        "core_momentum": -0.401079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462004
      },
      {
        "date": "2024-11-08",
        "close": 8.01,
        "direction_boundary": 10.08,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503919
      },
      {
        "date": "2024-11-15",
        "close": 7.54,
        "direction_boundary": 10.54,
        "core_momentum": -0.28463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500049
      },
      {
        "date": "2024-11-22",
        "close": 8.12,
        "direction_boundary": 10.32,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513825
      },
      {
        "date": "2024-11-29",
        "close": 8.03,
        "direction_boundary": 10.39,
        "core_momentum": -0.227141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512711
      },
      {
        "date": "2024-12-06",
        "close": 7.74,
        "direction_boundary": 10.33,
        "core_momentum": -0.250726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505534
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500177
      },
      {
        "date": "2024-12-20",
        "close": 7.54,
        "direction_boundary": 9.73,
        "core_momentum": -0.225077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503048
      },
      {
        "date": "2024-12-27",
        "close": 7.69,
        "direction_boundary": 10.13,
        "core_momentum": -0.240869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499697
      },
      {
        "date": "2025-01-03",
        "close": 8.24,
        "direction_boundary": 9.35,
        "core_momentum": -0.118717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509677
      },
      {
        "date": "2025-01-10",
        "close": 7.22,
        "direction_boundary": 8.79,
        "core_momentum": -0.178612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531503
      },
      {
        "date": "2025-01-17",
        "close": 7.85,
        "direction_boundary": 8.79,
        "core_momentum": -0.10694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546481
      },
      {
        "date": "2025-01-24",
        "close": 8.96,
        "direction_boundary": 9.02,
        "core_momentum": -0.006652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578618
      },
      {
        "date": "2025-01-31",
        "close": 8.44,
        "direction_boundary": 8.97,
        "core_momentum": -0.059086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560407
      },
      {
        "date": "2025-02-07",
        "close": 8.28,
        "direction_boundary": 10.01,
        "core_momentum": -0.172827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545913
      },
      {
        "date": "2025-02-14",
        "close": 8.38,
        "direction_boundary": 9.74,
        "core_momentum": -0.13963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539141
      },
      {
        "date": "2025-02-21",
        "close": 7.96,
        "direction_boundary": 8.5,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537243
      },
      {
        "date": "2025-02-28",
        "close": 7.33,
        "direction_boundary": 8.41,
        "core_momentum": -0.128419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547327
      },
      {
        "date": "2025-03-07",
        "close": 6.88,
        "direction_boundary": 8.88,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553598
      },
      {
        "date": "2025-03-14",
        "close": 6.86,
        "direction_boundary": 8.79,
        "core_momentum": -0.219568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538025
      },
      {
        "date": "2025-03-21",
        "close": 7.42,
        "direction_boundary": 8.5,
        "core_momentum": -0.127059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544681
      },
      {
        "date": "2025-03-28",
        "close": 8.61,
        "direction_boundary": 8.78,
        "core_momentum": -0.019362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578039
      },
      {
        "date": "2025-04-04",
        "close": 7.44,
        "direction_boundary": 8.3,
        "core_momentum": -0.103614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586193
      },
      {
        "date": "2025-04-11",
        "close": 7.08,
        "direction_boundary": 8.31,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589974
      },
      {
        "date": "2025-04-18",
        "close": 6.97,
        "direction_boundary": 8.35,
        "core_momentum": -0.165269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58359
      },
      {
        "date": "2025-04-25",
        "close": 7.62,
        "direction_boundary": 9.14,
        "core_momentum": -0.166302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595853
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "direction_boundary": 9.02,
        "core_momentum": -0.135255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58618
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711345
      },
      {
        "date": "2025-05-16",
        "close": 12.56,
        "direction_boundary": 10.77,
        "core_momentum": 0.166202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722209
      },
      {
        "date": "2025-05-23",
        "close": 10.84,
        "direction_boundary": 10.44,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753386
      },
      {
        "date": "2025-05-30",
        "close": 10.61,
        "direction_boundary": 10.585,
        "core_momentum": 0.002362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75413
      },
      {
        "date": "2025-06-06",
        "close": 11.11,
        "direction_boundary": 9.81,
        "core_momentum": 0.132518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752442
      },
      {
        "date": "2025-06-13",
        "close": 12.09,
        "direction_boundary": 9.18,
        "core_momentum": 0.316993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758778
      },
      {
        "date": "2025-06-20",
        "close": 14.15,
        "direction_boundary": 9.23,
        "core_momentum": 0.533044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777399
      },
      {
        "date": "2025-06-27",
        "close": 14.79,
        "direction_boundary": 9.62,
        "core_momentum": 0.537422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777859
      },
      {
        "date": "2025-07-04",
        "close": 15.46,
        "direction_boundary": 9.83,
        "core_momentum": 0.572737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775817
      },
      {
        "date": "2025-07-11",
        "close": 15.4,
        "direction_boundary": 9.15,
        "core_momentum": 0.68306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743852
      },
      {
        "date": "2025-07-18",
        "close": 15.85,
        "direction_boundary": 9.23,
        "core_momentum": 0.717226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739688
      },
      {
        "date": "2025-07-25",
        "close": 15.78,
        "direction_boundary": 9.4,
        "core_momentum": 0.678723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724936
      },
      {
        "date": "2025-08-01",
        "close": 15.14,
        "direction_boundary": 8.35,
        "core_momentum": 0.813174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721239
      },
      {
        "date": "2025-08-08",
        "close": 12.19,
        "direction_boundary": 7.63,
        "core_momentum": 0.597641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79256
      },
      {
        "date": "2025-08-15",
        "close": 12.13,
        "direction_boundary": 7.21,
        "core_momentum": 0.682386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793031
      },
      {
        "date": "2025-08-22",
        "close": 11.56,
        "direction_boundary": 7.71,
        "core_momentum": 0.499351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792499
      },
      {
        "date": "2025-08-29",
        "close": 10.98,
        "direction_boundary": 7.97,
        "core_momentum": 0.377666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78607
      },
      {
        "date": "2025-09-05",
        "close": 10.72,
        "direction_boundary": 7.97,
        "core_momentum": 0.345044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780037
      },
      {
        "date": "2025-09-12",
        "close": 9.79,
        "direction_boundary": 7.24,
        "core_momentum": 0.35221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793921
      },
      {
        "date": "2025-09-19",
        "close": 8.88,
        "direction_boundary": 6.89,
        "core_momentum": 0.288824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80267
      },
      {
        "date": "2025-09-26",
        "close": 9.115,
        "direction_boundary": 7.24,
        "core_momentum": 0.258978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776933
      },
      {
        "date": "2025-10-03",
        "close": 8.73,
        "direction_boundary": 6.36,
        "core_momentum": 0.372642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750314
      },
      {
        "date": "2025-10-10",
        "close": 8.89,
        "direction_boundary": 6.56,
        "core_momentum": 0.355183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746117
      },
      {
        "date": "2025-10-17",
        "close": 8.88,
        "direction_boundary": 7.0,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745438
      },
      {
        "date": "2025-10-24",
        "close": 9.77,
        "direction_boundary": 7.17,
        "core_momentum": 0.362622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74685
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "direction_boundary": 6.66,
        "core_momentum": 0.366366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754793
      },
      {
        "date": "2025-11-07",
        "close": 7.645,
        "direction_boundary": 8.01,
        "core_momentum": -0.045568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621052
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "direction_boundary": 7.54,
        "core_momentum": -0.05305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587804
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "direction_boundary": 8.12,
        "core_momentum": -0.130542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55927
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "direction_boundary": 8.03,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560665
      },
      {
        "date": "2025-12-05",
        "close": 7.06,
        "direction_boundary": 7.74,
        "core_momentum": -0.087855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55371
      },
      {
        "date": "2025-12-12",
        "close": 5.09,
        "direction_boundary": 7.9,
        "core_momentum": -0.355696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681633
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "direction_boundary": 7.54,
        "core_momentum": -0.399204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632504
      },
      {
        "date": "2025-12-26",
        "close": 4.61,
        "direction_boundary": 7.69,
        "core_momentum": -0.40052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626117
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "direction_boundary": 8.24,
        "core_momentum": -0.42233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622842
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "direction_boundary": 7.22,
        "core_momentum": -0.274238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65093
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "direction_boundary": 7.85,
        "core_momentum": -0.388535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645808
      },
      {
        "date": "2026-01-23",
        "close": 4.89,
        "direction_boundary": 8.96,
        "core_momentum": -0.454241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649543
      },
      {
        "date": "2026-01-30",
        "close": 4.59,
        "direction_boundary": 8.44,
        "core_momentum": -0.456161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650006
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "direction_boundary": 8.28,
        "core_momentum": -0.495169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606239
      },
      {
        "date": "2026-02-13",
        "close": 4.17,
        "direction_boundary": 8.38,
        "core_momentum": -0.502387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606552
      },
      {
        "date": "2026-02-20",
        "close": 4.39,
        "direction_boundary": 7.96,
        "core_momentum": -0.448492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619798
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "direction_boundary": 7.33,
        "core_momentum": -0.42292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619458
      },
      {
        "date": "2026-03-06",
        "close": 5.23,
        "direction_boundary": 6.88,
        "core_momentum": -0.239826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709234
      },
      {
        "date": "2026-03-13",
        "close": 4.31,
        "direction_boundary": 6.86,
        "core_momentum": -0.37172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741115
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "direction_boundary": 7.42,
        "core_momentum": -0.425876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735365
      },
      {
        "date": "2026-03-27",
        "close": 4.31,
        "direction_boundary": 8.61,
        "core_momentum": -0.499419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733499
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "direction_boundary": 7.44,
        "core_momentum": -0.446237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733579
      },
      {
        "date": "2026-04-10",
        "close": 4.56,
        "direction_boundary": 7.08,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753101
      },
      {
        "date": "2026-04-17",
        "close": 4.96,
        "direction_boundary": 6.97,
        "core_momentum": -0.288379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767784
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "direction_boundary": 7.62,
        "core_momentum": -0.469816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788374
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "direction_boundary": 7.8,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808091
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "direction_boundary": 11.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779871
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "direction_boundary": 12.56,
        "core_momentum": -0.691083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790797
      },
      {
        "date": "2026-05-22",
        "close": 4.33,
        "direction_boundary": 10.84,
        "core_momentum": -0.600554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812044
      },
      {
        "date": "2026-05-29",
        "close": 4.57,
        "direction_boundary": 10.61,
        "core_momentum": -0.569274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817244
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "direction_boundary": 11.11,
        "core_momentum": -0.658866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850446
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 12.09,
        "core_momentum": -0.69727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730081
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "direction_boundary": 14.15,
        "core_momentum": -0.759011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719738
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "direction_boundary": 14.79,
        "core_momentum": -0.78499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723021
      },
      {
        "date": "2026-07-03",
        "close": 3.57,
        "direction_boundary": 15.46,
        "core_momentum": -0.769082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742776
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 15.4,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727882
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "direction_boundary": 15.85,
        "core_momentum": -0.774132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720113
      },
      {
        "date": "2026-07-24",
        "close": 3.81,
        "direction_boundary": 15.78,
        "core_momentum": -0.758555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726258
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 15.14,
        "core_momentum": -0.72391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735344
      },
      {
        "date": "2026-08-07",
        "close": 3.635,
        "direction_boundary": 12.19,
        "core_momentum": -0.701805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.17,
        "volume": 2941904
      },
      {
        "date": "2023-08-25",
        "close": 11.16,
        "volume": 2985807
      },
      {
        "date": "2023-09-01",
        "close": 11.74,
        "volume": 2766214
      },
      {
        "date": "2023-09-08",
        "close": 11.91,
        "volume": 3353526
      },
      {
        "date": "2023-09-15",
        "close": 12.27,
        "volume": 4702040
      },
      {
        "date": "2023-09-22",
        "close": 12.1,
        "volume": 2774805
      },
      {
        "date": "2023-09-29",
        "close": 11.93,
        "volume": 2857824
      },
      {
        "date": "2023-10-06",
        "close": 11.69,
        "volume": 2053680
      },
      {
        "date": "2023-10-13",
        "close": 11.28,
        "volume": 1598887
      },
      {
        "date": "2023-10-20",
        "close": 11.27,
        "volume": 2157268
      },
      {
        "date": "2023-10-27",
        "close": 10.65,
        "volume": 1695515
      },
      {
        "date": "2023-11-03",
        "close": 11.12,
        "volume": 1965461
      },
      {
        "date": "2023-11-10",
        "close": 10.08,
        "volume": 4692863
      },
      {
        "date": "2023-11-17",
        "close": 10.54,
        "volume": 3525371
      },
      {
        "date": "2023-11-24",
        "close": 10.32,
        "volume": 2651482
      },
      {
        "date": "2023-12-01",
        "close": 10.39,
        "volume": 3076749
      },
      {
        "date": "2023-12-08",
        "close": 10.33,
        "volume": 3605393
      },
      {
        "date": "2023-12-15",
        "close": 10.0,
        "volume": 3844151
      },
      {
        "date": "2023-12-22",
        "close": 9.73,
        "volume": 4914324
      },
      {
        "date": "2023-12-29",
        "close": 10.13,
        "volume": 3903869
      },
      {
        "date": "2024-01-05",
        "close": 9.35,
        "volume": 3545201
      },
      {
        "date": "2024-01-12",
        "close": 8.79,
        "volume": 5447239
      },
      {
        "date": "2024-01-19",
        "close": 8.79,
        "volume": 3876042
      },
      {
        "date": "2024-01-26",
        "close": 9.02,
        "volume": 3473963
      },
      {
        "date": "2024-02-02",
        "close": 8.97,
        "volume": 2790934
      },
      {
        "date": "2024-02-09",
        "close": 10.01,
        "volume": 4788827
      },
      {
        "date": "2024-02-16",
        "close": 9.74,
        "volume": 4067739
      },
      {
        "date": "2024-02-23",
        "close": 8.5,
        "volume": 4063338
      },
      {
        "date": "2024-03-01",
        "close": 8.41,
        "volume": 7079379
      },
      {
        "date": "2024-03-08",
        "close": 8.88,
        "volume": 4895716
      },
      {
        "date": "2024-03-15",
        "close": 8.79,
        "volume": 6099987
      },
      {
        "date": "2024-03-22",
        "close": 8.5,
        "volume": 5385470
      },
      {
        "date": "2024-03-29",
        "close": 8.78,
        "volume": 3528568
      },
      {
        "date": "2024-04-05",
        "close": 8.3,
        "volume": 4886573
      },
      {
        "date": "2024-04-12",
        "close": 8.31,
        "volume": 3024100
      },
      {
        "date": "2024-04-19",
        "close": 8.35,
        "volume": 3947536
      },
      {
        "date": "2024-04-26",
        "close": 9.14,
        "volume": 4505594
      },
      {
        "date": "2024-05-03",
        "close": 9.02,
        "volume": 5126130
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "volume": 6657442
      },
      {
        "date": "2024-05-17",
        "close": 10.77,
        "volume": 3313245
      },
      {
        "date": "2024-05-24",
        "close": 10.44,
        "volume": 3081257
      },
      {
        "date": "2024-05-31",
        "close": 10.585,
        "volume": 2014958
      },
      {
        "date": "2024-06-07",
        "close": 9.81,
        "volume": 2331252
      },
      {
        "date": "2024-06-14",
        "close": 9.18,
        "volume": 3227815
      },
      {
        "date": "2024-06-21",
        "close": 9.23,
        "volume": 4603580
      },
      {
        "date": "2024-06-28",
        "close": 9.62,
        "volume": 4119875
      },
      {
        "date": "2024-07-05",
        "close": 9.83,
        "volume": 2189168
      },
      {
        "date": "2024-07-12",
        "close": 9.15,
        "volume": 3473028
      },
      {
        "date": "2024-07-19",
        "close": 9.23,
        "volume": 3384912
      },
      {
        "date": "2024-07-26",
        "close": 9.4,
        "volume": 3477989
      },
      {
        "date": "2024-08-02",
        "close": 8.35,
        "volume": 3752508
      },
      {
        "date": "2024-08-09",
        "close": 7.63,
        "volume": 7303557
      },
      {
        "date": "2024-08-16",
        "close": 7.21,
        "volume": 6007042
      },
      {
        "date": "2024-08-23",
        "close": 7.71,
        "volume": 7756099
      },
      {
        "date": "2024-08-30",
        "close": 7.97,
        "volume": 3720892
      },
      {
        "date": "2024-09-06",
        "close": 7.97,
        "volume": 2938174
      },
      {
        "date": "2024-09-13",
        "close": 7.24,
        "volume": 4887301
      },
      {
        "date": "2024-09-20",
        "close": 6.89,
        "volume": 5561052
      },
      {
        "date": "2024-09-27",
        "close": 7.24,
        "volume": 4010818
      },
      {
        "date": "2024-10-04",
        "close": 6.36,
        "volume": 7965456
      },
      {
        "date": "2024-10-11",
        "close": 6.56,
        "volume": 6017253
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "volume": 6534233
      },
      {
        "date": "2024-10-25",
        "close": 7.17,
        "volume": 6349510
      },
      {
        "date": "2024-11-01",
        "close": 6.66,
        "volume": 4359553
      },
      {
        "date": "2024-11-08",
        "close": 8.01,
        "volume": 17483812
      },
      {
        "date": "2024-11-15",
        "close": 7.54,
        "volume": 6536220
      },
      {
        "date": "2024-11-22",
        "close": 8.12,
        "volume": 5352689
      },
      {
        "date": "2024-11-29",
        "close": 8.03,
        "volume": 3536228
      },
      {
        "date": "2024-12-06",
        "close": 7.74,
        "volume": 7970930
      },
      {
        "date": "2024-12-13",
        "close": 7.9,
        "volume": 4438139
      },
      {
        "date": "2024-12-20",
        "close": 7.54,
        "volume": 8370070
      },
      {
        "date": "2024-12-27",
        "close": 7.69,
        "volume": 2511515
      },
      {
        "date": "2025-01-03",
        "close": 8.24,
        "volume": 3794656
      },
      {
        "date": "2025-01-10",
        "close": 7.22,
        "volume": 4208425
      },
      {
        "date": "2025-01-17",
        "close": 7.85,
        "volume": 4971898
      },
      {
        "date": "2025-01-24",
        "close": 8.96,
        "volume": 5107806
      },
      {
        "date": "2025-01-31",
        "close": 8.44,
        "volume": 4579044
      },
      {
        "date": "2025-02-07",
        "close": 8.28,
        "volume": 3979643
      },
      {
        "date": "2025-02-14",
        "close": 8.38,
        "volume": 5573706
      },
      {
        "date": "2025-02-21",
        "close": 7.96,
        "volume": 4330625
      },
      {
        "date": "2025-02-28",
        "close": 7.33,
        "volume": 6064504
      },
      {
        "date": "2025-03-07",
        "close": 6.88,
        "volume": 6060051
      },
      {
        "date": "2025-03-14",
        "close": 6.86,
        "volume": 11866705
      },
      {
        "date": "2025-03-21",
        "close": 7.42,
        "volume": 14634869
      },
      {
        "date": "2025-03-28",
        "close": 8.61,
        "volume": 10212817
      },
      {
        "date": "2025-04-04",
        "close": 7.44,
        "volume": 9418403
      },
      {
        "date": "2025-04-11",
        "close": 7.08,
        "volume": 10394903
      },
      {
        "date": "2025-04-18",
        "close": 6.97,
        "volume": 4396914
      },
      {
        "date": "2025-04-25",
        "close": 7.62,
        "volume": 7545435
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "volume": 4635720
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 16393377
      },
      {
        "date": "2025-05-16",
        "close": 12.56,
        "volume": 15071669
      },
      {
        "date": "2025-05-23",
        "close": 10.84,
        "volume": 11797632
      },
      {
        "date": "2025-05-30",
        "close": 10.61,
        "volume": 5826207
      },
      {
        "date": "2025-06-06",
        "close": 11.11,
        "volume": 6754820
      },
      {
        "date": "2025-06-13",
        "close": 12.09,
        "volume": 8453162
      },
      {
        "date": "2025-06-20",
        "close": 14.15,
        "volume": 13033825
      },
      {
        "date": "2025-06-27",
        "close": 14.79,
        "volume": 10658554
      },
      {
        "date": "2025-07-04",
        "close": 15.46,
        "volume": 8390688
      },
      {
        "date": "2025-07-11",
        "close": 15.4,
        "volume": 8082693
      },
      {
        "date": "2025-07-18",
        "close": 15.85,
        "volume": 6295052
      },
      {
        "date": "2025-07-25",
        "close": 15.78,
        "volume": 5549053
      },
      {
        "date": "2025-08-01",
        "close": 15.14,
        "volume": 6759350
      },
      {
        "date": "2025-08-08",
        "close": 12.19,
        "volume": 13312040
      },
      {
        "date": "2025-08-15",
        "close": 12.13,
        "volume": 8469330
      },
      {
        "date": "2025-08-22",
        "close": 11.56,
        "volume": 11340291
      },
      {
        "date": "2025-08-29",
        "close": 10.98,
        "volume": 7349089
      },
      {
        "date": "2025-09-05",
        "close": 10.72,
        "volume": 4871382
      },
      {
        "date": "2025-09-12",
        "close": 9.79,
        "volume": 8271305
      },
      {
        "date": "2025-09-19",
        "close": 8.88,
        "volume": 15844903
      },
      {
        "date": "2025-09-26",
        "close": 9.115,
        "volume": 12034093
      },
      {
        "date": "2025-10-03",
        "close": 8.73,
        "volume": 9708233
      },
      {
        "date": "2025-10-10",
        "close": 8.89,
        "volume": 7434077
      },
      {
        "date": "2025-10-17",
        "close": 8.88,
        "volume": 6840686
      },
      {
        "date": "2025-10-24",
        "close": 9.77,
        "volume": 5467343
      },
      {
        "date": "2025-10-31",
        "close": 9.1,
        "volume": 6855730
      },
      {
        "date": "2025-11-07",
        "close": 7.645,
        "volume": 9897193
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "volume": 8758308
      },
      {
        "date": "2025-11-21",
        "close": 7.06,
        "volume": 8381263
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "volume": 4517537
      },
      {
        "date": "2025-12-05",
        "close": 7.06,
        "volume": 6578613
      },
      {
        "date": "2025-12-12",
        "close": 5.09,
        "volume": 41126721
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "volume": 24825503
      },
      {
        "date": "2025-12-26",
        "close": 4.61,
        "volume": 10748420
      },
      {
        "date": "2026-01-02",
        "close": 4.76,
        "volume": 8267351
      },
      {
        "date": "2026-01-09",
        "close": 5.24,
        "volume": 17345973
      },
      {
        "date": "2026-01-16",
        "close": 4.8,
        "volume": 11030969
      },
      {
        "date": "2026-01-23",
        "close": 4.89,
        "volume": 6604723
      },
      {
        "date": "2026-01-30",
        "close": 4.59,
        "volume": 7767119
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "volume": 8805152
      },
      {
        "date": "2026-02-13",
        "close": 4.17,
        "volume": 7351365
      },
      {
        "date": "2026-02-20",
        "close": 4.39,
        "volume": 8037693
      },
      {
        "date": "2026-02-27",
        "close": 4.23,
        "volume": 7910001
      },
      {
        "date": "2026-03-06",
        "close": 5.23,
        "volume": 12399892
      },
      {
        "date": "2026-03-13",
        "close": 4.31,
        "volume": 13997394
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "volume": 14105088
      },
      {
        "date": "2026-03-27",
        "close": 4.31,
        "volume": 8516354
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "volume": 7119289
      },
      {
        "date": "2026-04-10",
        "close": 4.56,
        "volume": 7734574
      },
      {
        "date": "2026-04-17",
        "close": 4.96,
        "volume": 5672597
      },
      {
        "date": "2026-04-24",
        "close": 4.04,
        "volume": 6924108
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "volume": 7482319
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "volume": 8422431
      },
      {
        "date": "2026-05-15",
        "close": 3.88,
        "volume": 7003653
      },
      {
        "date": "2026-05-22",
        "close": 4.33,
        "volume": 6901020
      },
      {
        "date": "2026-05-29",
        "close": 4.57,
        "volume": 7283716
      },
      {
        "date": "2026-06-05",
        "close": 3.79,
        "volume": 8049803
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 11239283
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "volume": 20158006
      },
      {
        "date": "2026-06-26",
        "close": 3.18,
        "volume": 11272299
      },
      {
        "date": "2026-07-03",
        "close": 3.57,
        "volume": 8320266
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 7744181
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "volume": 6085661
      },
      {
        "date": "2026-07-24",
        "close": 3.81,
        "volume": 5948786
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 8182508
      },
      {
        "date": "2026-08-07",
        "close": 3.635,
        "volume": 10556384
      }
    ],
    "sharemaestro_context": {
      "trend": 4.171167,
      "fair_value": 8.286603,
      "market_activity": -16.305568,
      "market_dynamics": 0.193796,
      "relative_strength": -46.828356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013658,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": 0.009252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.035806,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.092789,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.065503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01425,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.183741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.358255
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.069307
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.053977
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.269908
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.107909
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.114155
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.071514
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.224399
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.346186
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.172727
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.524526
      }
    ]
  }
}