{
  "ticker": {
    "uuid": "3d789ca8-adea-4255-a0d7-3e3bb7bca8fe",
    "symbol": "XSMO",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP MOMENTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.060587,
    "boundary_margin": 0.303251,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.162698,
    "volatility_stability": 0.8818,
    "risk_context": 0.6146,
    "current_regime": {
      "move": 0.207187,
      "interruption": -0.082846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.061466,
        "direction_boundary": 49.247299,
        "core_momentum": -0.024079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196928
      },
      {
        "date": "2023-08-25",
        "close": 48.100691,
        "direction_boundary": 48.019154,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195555
      },
      {
        "date": "2023-09-01",
        "close": 50.218887,
        "direction_boundary": 45.174639,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202632
      },
      {
        "date": "2023-09-08",
        "close": 48.816563,
        "direction_boundary": 46.370037,
        "core_momentum": 0.052761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2023-09-15",
        "close": 48.934241,
        "direction_boundary": 44.43383,
        "core_momentum": 0.101283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151192
      },
      {
        "date": "2023-09-22",
        "close": 47.293379,
        "direction_boundary": 41.854666,
        "core_momentum": 0.129943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159968
      },
      {
        "date": "2023-09-29",
        "close": 47.664612,
        "direction_boundary": 42.040595,
        "core_momentum": 0.133776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2023-10-06",
        "close": 46.872425,
        "direction_boundary": 43.965513,
        "core_momentum": 0.066118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146256
      },
      {
        "date": "2023-10-13",
        "close": 46.142832,
        "direction_boundary": 44.038992,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145454
      },
      {
        "date": "2023-10-20",
        "close": 44.957304,
        "direction_boundary": 45.648567,
        "core_momentum": -0.015143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149508
      },
      {
        "date": "2023-10-27",
        "close": 44.517681,
        "direction_boundary": 48.004185,
        "core_momentum": -0.072629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147694
      },
      {
        "date": "2023-11-03",
        "close": 47.519381,
        "direction_boundary": 47.854802,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172542
      },
      {
        "date": "2023-11-10",
        "close": 47.347619,
        "direction_boundary": 49.196534,
        "core_momentum": -0.037582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17104
      },
      {
        "date": "2023-11-17",
        "close": 49.64095,
        "direction_boundary": 49.167452,
        "core_momentum": 0.00963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179503
      },
      {
        "date": "2023-11-24",
        "close": 49.956272,
        "direction_boundary": 49.88325,
        "core_momentum": 0.001464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179519
      },
      {
        "date": "2023-12-01",
        "close": 50.978194,
        "direction_boundary": 49.871423,
        "core_momentum": 0.022192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17813
      },
      {
        "date": "2023-12-08",
        "close": 51.312284,
        "direction_boundary": 46.559794,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17685
      },
      {
        "date": "2023-12-15",
        "close": 54.309267,
        "direction_boundary": 45.58071,
        "core_momentum": 0.191497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191122
      },
      {
        "date": "2023-12-22",
        "close": 55.966678,
        "direction_boundary": 46.50108,
        "core_momentum": 0.203557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190707
      },
      {
        "date": "2023-12-29",
        "close": 55.757743,
        "direction_boundary": 45.878341,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183477
      },
      {
        "date": "2024-01-05",
        "close": 53.46783,
        "direction_boundary": 45.86861,
        "core_momentum": 0.165674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193636
      },
      {
        "date": "2024-01-12",
        "close": 54.069045,
        "direction_boundary": 47.600603,
        "core_momentum": 0.13589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192235
      },
      {
        "date": "2024-01-19",
        "close": 54.816997,
        "direction_boundary": 46.715146,
        "core_momentum": 0.173431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192385
      },
      {
        "date": "2024-01-26",
        "close": 55.252778,
        "direction_boundary": 47.396267,
        "core_momentum": 0.165762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191776
      },
      {
        "date": "2024-02-02",
        "close": 55.328754,
        "direction_boundary": 49.196371,
        "core_momentum": 0.124651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191596
      },
      {
        "date": "2024-02-09",
        "close": 56.651251,
        "direction_boundary": 48.261485,
        "core_momentum": 0.17384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192895
      },
      {
        "date": "2024-02-16",
        "close": 57.139584,
        "direction_boundary": 48.612554,
        "core_momentum": 0.175408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189469
      },
      {
        "date": "2024-02-23",
        "close": 57.208475,
        "direction_boundary": 47.814669,
        "core_momentum": 0.196463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189446
      },
      {
        "date": "2024-03-01",
        "close": 57.887536,
        "direction_boundary": 48.802294,
        "core_momentum": 0.186164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182246
      },
      {
        "date": "2024-03-08",
        "close": 57.222646,
        "direction_boundary": 45.051266,
        "core_momentum": 0.270167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177449
      },
      {
        "date": "2024-03-15",
        "close": 56.529413,
        "direction_boundary": 42.715995,
        "core_momentum": 0.323378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179204
      },
      {
        "date": "2024-03-22",
        "close": 58.461203,
        "direction_boundary": 43.349478,
        "core_momentum": 0.348602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173752
      },
      {
        "date": "2024-03-29",
        "close": 59.42669,
        "direction_boundary": 45.258184,
        "core_momentum": 0.31306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174125
      },
      {
        "date": "2024-04-05",
        "close": 58.39224,
        "direction_boundary": 44.053076,
        "core_momentum": 0.325497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17436
      },
      {
        "date": "2024-04-12",
        "close": 56.815935,
        "direction_boundary": 45.037625,
        "core_momentum": 0.261522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178301
      },
      {
        "date": "2024-04-19",
        "close": 55.574398,
        "direction_boundary": 44.590547,
        "core_momentum": 0.246327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176877
      },
      {
        "date": "2024-04-26",
        "close": 57.689701,
        "direction_boundary": 43.755513,
        "core_momentum": 0.318456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2024-05-03",
        "close": 58.668093,
        "direction_boundary": 43.623588,
        "core_momentum": 0.344871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2024-05-10",
        "close": 59.712395,
        "direction_boundary": 43.013803,
        "core_momentum": 0.388215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2024-05-17",
        "close": 60.04736,
        "direction_boundary": 44.041252,
        "core_momentum": 0.363434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150962
      },
      {
        "date": "2024-05-24",
        "close": 60.500548,
        "direction_boundary": 44.229758,
        "core_momentum": 0.36787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150955
      },
      {
        "date": "2024-05-31",
        "close": 60.805957,
        "direction_boundary": 45.430956,
        "core_momentum": 0.338426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149828
      },
      {
        "date": "2024-06-07",
        "close": 59.239504,
        "direction_boundary": 46.32267,
        "core_momentum": 0.278845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156616
      },
      {
        "date": "2024-06-14",
        "close": 58.658242,
        "direction_boundary": 46.238238,
        "core_momentum": 0.268609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139319
      },
      {
        "date": "2024-06-21",
        "close": 58.825724,
        "direction_boundary": 45.435197,
        "core_momentum": 0.294717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2024-06-28",
        "close": 59.215184,
        "direction_boundary": 47.54594,
        "core_momentum": 0.245431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133625
      },
      {
        "date": "2024-07-05",
        "close": 58.830606,
        "direction_boundary": 46.936468,
        "core_momentum": 0.253409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118317
      },
      {
        "date": "2024-07-12",
        "close": 61.926954,
        "direction_boundary": 48.001156,
        "core_momentum": 0.290114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135267
      },
      {
        "date": "2024-07-19",
        "close": 63.09055,
        "direction_boundary": 48.580129,
        "core_momentum": 0.29869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136049
      },
      {
        "date": "2024-07-26",
        "close": 65.900929,
        "direction_boundary": 49.355918,
        "core_momentum": 0.335218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145991
      },
      {
        "date": "2024-08-02",
        "close": 61.463488,
        "direction_boundary": 49.247459,
        "core_momentum": 0.248054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180463
      },
      {
        "date": "2024-08-09",
        "close": 61.049327,
        "direction_boundary": 49.012692,
        "core_momentum": 0.245582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178782
      },
      {
        "date": "2024-08-16",
        "close": 62.48903,
        "direction_boundary": 48.061466,
        "core_momentum": 0.30019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180876
      },
      {
        "date": "2024-08-23",
        "close": 64.983858,
        "direction_boundary": 48.100691,
        "core_momentum": 0.350996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187471
      },
      {
        "date": "2024-08-30",
        "close": 64.964136,
        "direction_boundary": 50.218887,
        "core_momentum": 0.29362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187331
      },
      {
        "date": "2024-09-06",
        "close": 60.842246,
        "direction_boundary": 48.816563,
        "core_momentum": 0.246344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210128
      },
      {
        "date": "2024-09-13",
        "close": 63.484989,
        "direction_boundary": 48.934241,
        "core_momentum": 0.297353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2024-09-20",
        "close": 65.092329,
        "direction_boundary": 47.293379,
        "core_momentum": 0.376352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2024-09-27",
        "close": 65.074165,
        "direction_boundary": 47.664612,
        "core_momentum": 0.365251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213503
      },
      {
        "date": "2024-10-04",
        "close": 65.479273,
        "direction_boundary": 46.872425,
        "core_momentum": 0.396968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2024-10-11",
        "close": 65.825097,
        "direction_boundary": 46.142832,
        "core_momentum": 0.426551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206322
      },
      {
        "date": "2024-10-18",
        "close": 66.635313,
        "direction_boundary": 44.957304,
        "core_momentum": 0.482191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202544
      },
      {
        "date": "2024-10-25",
        "close": 64.925955,
        "direction_boundary": 44.517681,
        "core_momentum": 0.458431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202593
      },
      {
        "date": "2024-11-01",
        "close": 64.619654,
        "direction_boundary": 47.519381,
        "core_momentum": 0.359859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202186
      },
      {
        "date": "2024-11-08",
        "close": 71.447204,
        "direction_boundary": 47.347619,
        "core_momentum": 0.508993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242229
      },
      {
        "date": "2024-11-15",
        "close": 69.461187,
        "direction_boundary": 49.64095,
        "core_momentum": 0.399272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247076
      },
      {
        "date": "2024-11-22",
        "close": 71.97088,
        "direction_boundary": 49.956272,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250531
      },
      {
        "date": "2024-11-29",
        "close": 72.316704,
        "direction_boundary": 50.978194,
        "core_momentum": 0.418581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250535
      },
      {
        "date": "2024-12-06",
        "close": 70.716034,
        "direction_boundary": 51.312284,
        "core_momentum": 0.37815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249614
      },
      {
        "date": "2024-12-13",
        "close": 68.986915,
        "direction_boundary": 54.309267,
        "core_momentum": 0.27026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252442
      },
      {
        "date": "2024-12-20",
        "close": 65.765813,
        "direction_boundary": 55.966678,
        "core_momentum": 0.175089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263345
      },
      {
        "date": "2024-12-27",
        "close": 65.753168,
        "direction_boundary": 55.757743,
        "core_momentum": 0.179265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263394
      },
      {
        "date": "2025-01-03",
        "close": 66.347502,
        "direction_boundary": 53.46783,
        "core_momentum": 0.240886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26303
      },
      {
        "date": "2025-01-10",
        "close": 64.326766,
        "direction_boundary": 54.069045,
        "core_momentum": 0.189715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258529
      },
      {
        "date": "2025-01-17",
        "close": 68.031449,
        "direction_boundary": 54.816997,
        "core_momentum": 0.241065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268494
      },
      {
        "date": "2025-01-24",
        "close": 68.6555,
        "direction_boundary": 55.252778,
        "core_momentum": 0.242571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262231
      },
      {
        "date": "2025-01-31",
        "close": 68.734744,
        "direction_boundary": 55.328754,
        "core_momentum": 0.242297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241281
      },
      {
        "date": "2025-02-07",
        "close": 68.358333,
        "direction_boundary": 56.651251,
        "core_momentum": 0.206652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241171
      },
      {
        "date": "2025-02-14",
        "close": 67.78381,
        "direction_boundary": 57.139584,
        "core_momentum": 0.186285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240196
      },
      {
        "date": "2025-02-21",
        "close": 64.584311,
        "direction_boundary": 57.208475,
        "core_momentum": 0.128929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244562
      },
      {
        "date": "2025-02-28",
        "close": 64.792328,
        "direction_boundary": 57.887536,
        "core_momentum": 0.119279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244609
      },
      {
        "date": "2025-03-07",
        "close": 61.52349,
        "direction_boundary": 57.222646,
        "core_momentum": 0.07516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237888
      },
      {
        "date": "2025-03-14",
        "close": 60.939061,
        "direction_boundary": 56.529413,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230299
      },
      {
        "date": "2025-03-21",
        "close": 61.355095,
        "direction_boundary": 58.461203,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227464
      },
      {
        "date": "2025-03-28",
        "close": 60.481029,
        "direction_boundary": 59.42669,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228053
      },
      {
        "date": "2025-04-04",
        "close": 56.407229,
        "direction_boundary": 58.39224,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245678
      },
      {
        "date": "2025-04-11",
        "close": 58.205663,
        "direction_boundary": 56.815935,
        "core_momentum": 0.02446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250637
      },
      {
        "date": "2025-04-18",
        "close": 58.632915,
        "direction_boundary": 55.574398,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250063
      },
      {
        "date": "2025-04-25",
        "close": 60.93809,
        "direction_boundary": 57.689701,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255157
      },
      {
        "date": "2025-05-02",
        "close": 63.273073,
        "direction_boundary": 58.668093,
        "core_momentum": 0.078492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261081
      },
      {
        "date": "2025-05-09",
        "close": 63.511539,
        "direction_boundary": 59.712395,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216755
      },
      {
        "date": "2025-05-16",
        "close": 66.452624,
        "direction_boundary": 60.04736,
        "core_momentum": 0.10667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224515
      },
      {
        "date": "2025-05-23",
        "close": 64.634318,
        "direction_boundary": 60.500548,
        "core_momentum": 0.068326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220655
      },
      {
        "date": "2025-05-30",
        "close": 65.488822,
        "direction_boundary": 60.805957,
        "core_momentum": 0.077013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221631
      },
      {
        "date": "2025-06-06",
        "close": 66.343327,
        "direction_boundary": 59.239504,
        "core_momentum": 0.119917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221128
      },
      {
        "date": "2025-06-13",
        "close": 65.081442,
        "direction_boundary": 58.658242,
        "core_momentum": 0.109502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22014
      },
      {
        "date": "2025-06-20",
        "close": 65.757097,
        "direction_boundary": 58.825724,
        "core_momentum": 0.117829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210626
      },
      {
        "date": "2025-06-27",
        "close": 67.791848,
        "direction_boundary": 59.215184,
        "core_momentum": 0.144839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214823
      },
      {
        "date": "2025-07-04",
        "close": 69.055916,
        "direction_boundary": 58.830606,
        "core_momentum": 0.173809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215913
      },
      {
        "date": "2025-07-11",
        "close": 68.448765,
        "direction_boundary": 61.926954,
        "core_momentum": 0.105315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211394
      },
      {
        "date": "2025-07-18",
        "close": 68.1004,
        "direction_boundary": 63.09055,
        "core_momentum": 0.079407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196889
      },
      {
        "date": "2025-07-25",
        "close": 68.110354,
        "direction_boundary": 65.900929,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196453
      },
      {
        "date": "2025-08-01",
        "close": 66.786566,
        "direction_boundary": 61.463488,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198249
      },
      {
        "date": "2025-08-08",
        "close": 68.060587,
        "direction_boundary": 61.049327,
        "core_momentum": 0.114846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200047
      },
      {
        "date": "2025-08-15",
        "close": 69.961665,
        "direction_boundary": 62.48903,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2025-08-22",
        "close": 72.270828,
        "direction_boundary": 64.983858,
        "core_momentum": 0.112135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194567
      },
      {
        "date": "2025-08-29",
        "close": 72.270828,
        "direction_boundary": 64.964136,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194654
      },
      {
        "date": "2025-09-05",
        "close": 72.877979,
        "direction_boundary": 60.842246,
        "core_momentum": 0.197819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177149
      },
      {
        "date": "2025-09-12",
        "close": 72.818259,
        "direction_boundary": 63.484989,
        "core_momentum": 0.147015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175976
      },
      {
        "date": "2025-09-19",
        "close": 72.947652,
        "direction_boundary": 65.092329,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176117
      },
      {
        "date": "2025-09-26",
        "close": 73.027981,
        "direction_boundary": 65.074165,
        "core_momentum": 0.122227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173719
      },
      {
        "date": "2025-10-03",
        "close": 73.337041,
        "direction_boundary": 65.479273,
        "core_momentum": 0.120004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2025-10-10",
        "close": 70.555498,
        "direction_boundary": 65.825097,
        "core_momentum": 0.071863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146268
      },
      {
        "date": "2025-10-17",
        "close": 72.260315,
        "direction_boundary": 66.635313,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148041
      },
      {
        "date": "2025-10-24",
        "close": 73.785677,
        "direction_boundary": 64.925955,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142685
      },
      {
        "date": "2025-10-31",
        "close": 71.422861,
        "direction_boundary": 64.619654,
        "core_momentum": 0.105281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146068
      },
      {
        "date": "2025-11-07",
        "close": 71.612285,
        "direction_boundary": 71.447204,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14609
      },
      {
        "date": "2025-11-14",
        "close": 70.715013,
        "direction_boundary": 69.461187,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135547
      },
      {
        "date": "2025-11-21",
        "close": 69.957316,
        "direction_boundary": 71.97088,
        "core_momentum": -0.027977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129928
      },
      {
        "date": "2025-11-28",
        "close": 73.476617,
        "direction_boundary": 72.316704,
        "core_momentum": 0.016039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2025-12-05",
        "close": 73.137647,
        "direction_boundary": 70.716034,
        "core_momentum": 0.034244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144262
      },
      {
        "date": "2025-12-12",
        "close": 74.423737,
        "direction_boundary": 68.986915,
        "core_momentum": 0.078809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2025-12-19",
        "close": 73.676011,
        "direction_boundary": 65.765813,
        "core_momentum": 0.120278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142859
      },
      {
        "date": "2025-12-26",
        "close": 74.512104,
        "direction_boundary": 65.753168,
        "core_momentum": 0.133209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138252
      },
      {
        "date": "2026-01-02",
        "close": 72.784837,
        "direction_boundary": 66.347502,
        "core_momentum": 0.097025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141441
      },
      {
        "date": "2026-01-09",
        "close": 74.81163,
        "direction_boundary": 64.326766,
        "core_momentum": 0.162994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144787
      },
      {
        "date": "2026-01-16",
        "close": 77.25776,
        "direction_boundary": 68.031449,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149549
      },
      {
        "date": "2026-01-23",
        "close": 76.818455,
        "direction_boundary": 68.6555,
        "core_momentum": 0.118897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150136
      },
      {
        "date": "2026-01-30",
        "close": 76.129545,
        "direction_boundary": 68.734744,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2026-02-06",
        "close": 80.263005,
        "direction_boundary": 68.358333,
        "core_momentum": 0.174151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2026-02-13",
        "close": 79.554127,
        "direction_boundary": 67.78381,
        "core_momentum": 0.173645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159036
      },
      {
        "date": "2026-02-20",
        "close": 79.554127,
        "direction_boundary": 64.584311,
        "core_momentum": 0.231787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154092
      },
      {
        "date": "2026-02-27",
        "close": 79.683921,
        "direction_boundary": 64.792328,
        "core_momentum": 0.229836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15403
      },
      {
        "date": "2026-03-06",
        "close": 76.219403,
        "direction_boundary": 61.52349,
        "core_momentum": 0.238867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167679
      },
      {
        "date": "2026-03-13",
        "close": 74.88152,
        "direction_boundary": 60.939061,
        "core_momentum": 0.228793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169813
      },
      {
        "date": "2026-03-20",
        "close": 73.613526,
        "direction_boundary": 61.355095,
        "core_momentum": 0.199795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17166
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "direction_boundary": 60.481029,
        "core_momentum": 0.240058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173531
      },
      {
        "date": "2026-04-03",
        "close": 77.74,
        "direction_boundary": 56.407229,
        "core_momentum": 0.378192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2026-04-10",
        "close": 81.76,
        "direction_boundary": 58.205663,
        "core_momentum": 0.404674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182016
      },
      {
        "date": "2026-04-17",
        "close": 84.79,
        "direction_boundary": 58.632915,
        "core_momentum": 0.446116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185316
      },
      {
        "date": "2026-04-24",
        "close": 85.830205,
        "direction_boundary": 60.93809,
        "core_momentum": 0.408482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184323
      },
      {
        "date": "2026-05-01",
        "close": 86.988588,
        "direction_boundary": 63.273073,
        "core_momentum": 0.374812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176024
      },
      {
        "date": "2026-05-08",
        "close": 87.078463,
        "direction_boundary": 63.511539,
        "core_momentum": 0.371065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2026-05-15",
        "close": 84.641864,
        "direction_boundary": 66.452624,
        "core_momentum": 0.273717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181024
      },
      {
        "date": "2026-05-22",
        "close": 85.940052,
        "direction_boundary": 64.634318,
        "core_momentum": 0.329635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2026-05-29",
        "close": 88.007167,
        "direction_boundary": 65.488822,
        "core_momentum": 0.34385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171154
      },
      {
        "date": "2026-06-05",
        "close": 85.97001,
        "direction_boundary": 66.343327,
        "core_momentum": 0.295835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2026-06-12",
        "close": 89.594951,
        "direction_boundary": 65.081442,
        "core_momentum": 0.376659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181684
      },
      {
        "date": "2026-06-19",
        "close": 89.854588,
        "direction_boundary": 65.757097,
        "core_momentum": 0.366462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180105
      },
      {
        "date": "2026-06-26",
        "close": 91.1,
        "direction_boundary": 67.791848,
        "core_momentum": 0.343819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180239
      },
      {
        "date": "2026-07-03",
        "close": 90.45,
        "direction_boundary": 69.055916,
        "core_momentum": 0.309808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175966
      },
      {
        "date": "2026-07-10",
        "close": 89.12,
        "direction_boundary": 68.448765,
        "core_momentum": 0.301996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176551
      },
      {
        "date": "2026-07-17",
        "close": 87.76,
        "direction_boundary": 68.1004,
        "core_momentum": 0.288686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175155
      },
      {
        "date": "2026-07-24",
        "close": 87.45,
        "direction_boundary": 68.110354,
        "core_momentum": 0.283946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174918
      },
      {
        "date": "2026-07-31",
        "close": 86.76,
        "direction_boundary": 66.786566,
        "core_momentum": 0.299064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174751
      },
      {
        "date": "2026-08-07",
        "close": 88.7,
        "direction_boundary": 68.060587,
        "core_momentum": 0.303251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.061466,
        "volume": 30544
      },
      {
        "date": "2023-08-25",
        "close": 48.100691,
        "volume": 32041
      },
      {
        "date": "2023-09-01",
        "close": 50.218887,
        "volume": 38450
      },
      {
        "date": "2023-09-08",
        "close": 48.816563,
        "volume": 22702
      },
      {
        "date": "2023-09-15",
        "close": 48.934241,
        "volume": 30167
      },
      {
        "date": "2023-09-22",
        "close": 47.293379,
        "volume": 34552
      },
      {
        "date": "2023-09-29",
        "close": 47.664612,
        "volume": 47925
      },
      {
        "date": "2023-10-06",
        "close": 46.872425,
        "volume": 147510
      },
      {
        "date": "2023-10-13",
        "close": 46.142832,
        "volume": 92103
      },
      {
        "date": "2023-10-20",
        "close": 44.957304,
        "volume": 259099
      },
      {
        "date": "2023-10-27",
        "close": 44.517681,
        "volume": 152183
      },
      {
        "date": "2023-11-03",
        "close": 47.519381,
        "volume": 146810
      },
      {
        "date": "2023-11-10",
        "close": 47.347619,
        "volume": 51317
      },
      {
        "date": "2023-11-17",
        "close": 49.64095,
        "volume": 114609
      },
      {
        "date": "2023-11-24",
        "close": 49.956272,
        "volume": 117370
      },
      {
        "date": "2023-12-01",
        "close": 50.978194,
        "volume": 280125
      },
      {
        "date": "2023-12-08",
        "close": 51.312284,
        "volume": 295908
      },
      {
        "date": "2023-12-15",
        "close": 54.309267,
        "volume": 560325
      },
      {
        "date": "2023-12-22",
        "close": 55.966678,
        "volume": 445416
      },
      {
        "date": "2023-12-29",
        "close": 55.757743,
        "volume": 191444
      },
      {
        "date": "2024-01-05",
        "close": 53.46783,
        "volume": 431608
      },
      {
        "date": "2024-01-12",
        "close": 54.069045,
        "volume": 160639
      },
      {
        "date": "2024-01-19",
        "close": 54.816997,
        "volume": 169820
      },
      {
        "date": "2024-01-26",
        "close": 55.252778,
        "volume": 227879
      },
      {
        "date": "2024-02-02",
        "close": 55.328754,
        "volume": 201696
      },
      {
        "date": "2024-02-09",
        "close": 56.651251,
        "volume": 261340
      },
      {
        "date": "2024-02-16",
        "close": 57.139584,
        "volume": 492954
      },
      {
        "date": "2024-02-23",
        "close": 57.208475,
        "volume": 195288
      },
      {
        "date": "2024-03-01",
        "close": 57.887536,
        "volume": 169715
      },
      {
        "date": "2024-03-08",
        "close": 57.222646,
        "volume": 427149
      },
      {
        "date": "2024-03-15",
        "close": 56.529413,
        "volume": 394792
      },
      {
        "date": "2024-03-22",
        "close": 58.461203,
        "volume": 355539
      },
      {
        "date": "2024-03-29",
        "close": 59.42669,
        "volume": 445345
      },
      {
        "date": "2024-04-05",
        "close": 58.39224,
        "volume": 393948
      },
      {
        "date": "2024-04-12",
        "close": 56.815935,
        "volume": 271271
      },
      {
        "date": "2024-04-19",
        "close": 55.574398,
        "volume": 233936
      },
      {
        "date": "2024-04-26",
        "close": 57.689701,
        "volume": 231007
      },
      {
        "date": "2024-05-03",
        "close": 58.668093,
        "volume": 220417
      },
      {
        "date": "2024-05-10",
        "close": 59.712395,
        "volume": 4304890
      },
      {
        "date": "2024-05-17",
        "close": 60.04736,
        "volume": 307261
      },
      {
        "date": "2024-05-24",
        "close": 60.500548,
        "volume": 562184
      },
      {
        "date": "2024-05-31",
        "close": 60.805957,
        "volume": 222922
      },
      {
        "date": "2024-06-07",
        "close": 59.239504,
        "volume": 286393
      },
      {
        "date": "2024-06-14",
        "close": 58.658242,
        "volume": 4104371
      },
      {
        "date": "2024-06-21",
        "close": 58.825724,
        "volume": 300985
      },
      {
        "date": "2024-06-28",
        "close": 59.215184,
        "volume": 341009
      },
      {
        "date": "2024-07-05",
        "close": 58.830606,
        "volume": 508326
      },
      {
        "date": "2024-07-12",
        "close": 61.926954,
        "volume": 741208
      },
      {
        "date": "2024-07-19",
        "close": 63.09055,
        "volume": 2054958
      },
      {
        "date": "2024-07-26",
        "close": 65.900929,
        "volume": 9544707
      },
      {
        "date": "2024-08-02",
        "close": 61.463488,
        "volume": 2761254
      },
      {
        "date": "2024-08-09",
        "close": 61.049327,
        "volume": 1886216
      },
      {
        "date": "2024-08-16",
        "close": 62.48903,
        "volume": 708706
      },
      {
        "date": "2024-08-23",
        "close": 64.983858,
        "volume": 1070519
      },
      {
        "date": "2024-08-30",
        "close": 64.964136,
        "volume": 779123
      },
      {
        "date": "2024-09-06",
        "close": 60.842246,
        "volume": 866576
      },
      {
        "date": "2024-09-13",
        "close": 63.484989,
        "volume": 9129921
      },
      {
        "date": "2024-09-20",
        "close": 65.092329,
        "volume": 1622792
      },
      {
        "date": "2024-09-27",
        "close": 65.074165,
        "volume": 1690689
      },
      {
        "date": "2024-10-04",
        "close": 65.479273,
        "volume": 1236274
      },
      {
        "date": "2024-10-11",
        "close": 65.825097,
        "volume": 1071114
      },
      {
        "date": "2024-10-18",
        "close": 66.635313,
        "volume": 1135164
      },
      {
        "date": "2024-10-25",
        "close": 64.925955,
        "volume": 1166430
      },
      {
        "date": "2024-11-01",
        "close": 64.619654,
        "volume": 1872673
      },
      {
        "date": "2024-11-08",
        "close": 71.447204,
        "volume": 2774343
      },
      {
        "date": "2024-11-15",
        "close": 69.461187,
        "volume": 3137700
      },
      {
        "date": "2024-11-22",
        "close": 71.97088,
        "volume": 2249325
      },
      {
        "date": "2024-11-29",
        "close": 72.316704,
        "volume": 1851502
      },
      {
        "date": "2024-12-06",
        "close": 70.716034,
        "volume": 1468598
      },
      {
        "date": "2024-12-13",
        "close": 68.986915,
        "volume": 1336493
      },
      {
        "date": "2024-12-20",
        "close": 65.765813,
        "volume": 1759698
      },
      {
        "date": "2024-12-27",
        "close": 65.753168,
        "volume": 921913
      },
      {
        "date": "2025-01-03",
        "close": 66.347502,
        "volume": 1017174
      },
      {
        "date": "2025-01-10",
        "close": 64.326766,
        "volume": 976225
      },
      {
        "date": "2025-01-17",
        "close": 68.031449,
        "volume": 1494989
      },
      {
        "date": "2025-01-24",
        "close": 68.6555,
        "volume": 1037024
      },
      {
        "date": "2025-01-31",
        "close": 68.734744,
        "volume": 1639218
      },
      {
        "date": "2025-02-07",
        "close": 68.358333,
        "volume": 1646667
      },
      {
        "date": "2025-02-14",
        "close": 67.78381,
        "volume": 1671299
      },
      {
        "date": "2025-02-21",
        "close": 64.584311,
        "volume": 1084803
      },
      {
        "date": "2025-02-28",
        "close": 64.792328,
        "volume": 1663298
      },
      {
        "date": "2025-03-07",
        "close": 61.52349,
        "volume": 3116178
      },
      {
        "date": "2025-03-14",
        "close": 60.939061,
        "volume": 1541810
      },
      {
        "date": "2025-03-21",
        "close": 61.355095,
        "volume": 1138441
      },
      {
        "date": "2025-03-28",
        "close": 60.481029,
        "volume": 1287858
      },
      {
        "date": "2025-04-04",
        "close": 56.407229,
        "volume": 1840972
      },
      {
        "date": "2025-04-11",
        "close": 58.205663,
        "volume": 2456952
      },
      {
        "date": "2025-04-18",
        "close": 58.632915,
        "volume": 792296
      },
      {
        "date": "2025-04-25",
        "close": 60.93809,
        "volume": 1098124
      },
      {
        "date": "2025-05-02",
        "close": 63.273073,
        "volume": 970765
      },
      {
        "date": "2025-05-09",
        "close": 63.511539,
        "volume": 1082575
      },
      {
        "date": "2025-05-16",
        "close": 66.452624,
        "volume": 1494025
      },
      {
        "date": "2025-05-23",
        "close": 64.634318,
        "volume": 1114124
      },
      {
        "date": "2025-05-30",
        "close": 65.488822,
        "volume": 818145
      },
      {
        "date": "2025-06-06",
        "close": 66.343327,
        "volume": 1603920
      },
      {
        "date": "2025-06-13",
        "close": 65.081442,
        "volume": 933865
      },
      {
        "date": "2025-06-20",
        "close": 65.757097,
        "volume": 783986
      },
      {
        "date": "2025-06-27",
        "close": 67.791848,
        "volume": 1078123
      },
      {
        "date": "2025-07-04",
        "close": 69.055916,
        "volume": 846892
      },
      {
        "date": "2025-07-11",
        "close": 68.448765,
        "volume": 1135581
      },
      {
        "date": "2025-07-18",
        "close": 68.1004,
        "volume": 979966
      },
      {
        "date": "2025-07-25",
        "close": 68.110354,
        "volume": 781598
      },
      {
        "date": "2025-08-01",
        "close": 66.786566,
        "volume": 1142505
      },
      {
        "date": "2025-08-08",
        "close": 68.060587,
        "volume": 1111532
      },
      {
        "date": "2025-08-15",
        "close": 69.961665,
        "volume": 1261524
      },
      {
        "date": "2025-08-22",
        "close": 72.270828,
        "volume": 934349
      },
      {
        "date": "2025-08-29",
        "close": 72.270828,
        "volume": 1957831
      },
      {
        "date": "2025-09-05",
        "close": 72.877979,
        "volume": 1035227
      },
      {
        "date": "2025-09-12",
        "close": 72.818259,
        "volume": 927285
      },
      {
        "date": "2025-09-19",
        "close": 72.947652,
        "volume": 1488290
      },
      {
        "date": "2025-09-26",
        "close": 73.027981,
        "volume": 1001363
      },
      {
        "date": "2025-10-03",
        "close": 73.337041,
        "volume": 897625
      },
      {
        "date": "2025-10-10",
        "close": 70.555498,
        "volume": 846339
      },
      {
        "date": "2025-10-17",
        "close": 72.260315,
        "volume": 960125
      },
      {
        "date": "2025-10-24",
        "close": 73.785677,
        "volume": 1113567
      },
      {
        "date": "2025-10-31",
        "close": 71.422861,
        "volume": 1230474
      },
      {
        "date": "2025-11-07",
        "close": 71.612285,
        "volume": 1540656
      },
      {
        "date": "2025-11-14",
        "close": 70.715013,
        "volume": 1518847
      },
      {
        "date": "2025-11-21",
        "close": 69.957316,
        "volume": 1632610
      },
      {
        "date": "2025-11-28",
        "close": 73.476617,
        "volume": 836865
      },
      {
        "date": "2025-12-05",
        "close": 73.137647,
        "volume": 1075317
      },
      {
        "date": "2025-12-12",
        "close": 74.423737,
        "volume": 1042502
      },
      {
        "date": "2025-12-19",
        "close": 73.676011,
        "volume": 793037
      },
      {
        "date": "2025-12-26",
        "close": 74.512104,
        "volume": 588422
      },
      {
        "date": "2026-01-02",
        "close": 72.784837,
        "volume": 523502
      },
      {
        "date": "2026-01-09",
        "close": 74.81163,
        "volume": 1375081
      },
      {
        "date": "2026-01-16",
        "close": 77.25776,
        "volume": 926165
      },
      {
        "date": "2026-01-23",
        "close": 76.818455,
        "volume": 1641726
      },
      {
        "date": "2026-01-30",
        "close": 76.129545,
        "volume": 1134847
      },
      {
        "date": "2026-02-06",
        "close": 80.263005,
        "volume": 1527990
      },
      {
        "date": "2026-02-13",
        "close": 79.554127,
        "volume": 1136298
      },
      {
        "date": "2026-02-20",
        "close": 79.554127,
        "volume": 1259588
      },
      {
        "date": "2026-02-27",
        "close": 79.683921,
        "volume": 1112170
      },
      {
        "date": "2026-03-06",
        "close": 76.219403,
        "volume": 1552097
      },
      {
        "date": "2026-03-13",
        "close": 74.88152,
        "volume": 2093908
      },
      {
        "date": "2026-03-20",
        "close": 73.613526,
        "volume": 1597794
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "volume": 989507
      },
      {
        "date": "2026-04-03",
        "close": 77.74,
        "volume": 1208528
      },
      {
        "date": "2026-04-10",
        "close": 81.76,
        "volume": 1372248
      },
      {
        "date": "2026-04-17",
        "close": 84.79,
        "volume": 1262114
      },
      {
        "date": "2026-04-24",
        "close": 85.830205,
        "volume": 1294454
      },
      {
        "date": "2026-05-01",
        "close": 86.988588,
        "volume": 1232622
      },
      {
        "date": "2026-05-08",
        "close": 87.078463,
        "volume": 1293241
      },
      {
        "date": "2026-05-15",
        "close": 84.641864,
        "volume": 1118250
      },
      {
        "date": "2026-05-22",
        "close": 85.940052,
        "volume": 1001104
      },
      {
        "date": "2026-05-29",
        "close": 88.007167,
        "volume": 934265
      },
      {
        "date": "2026-06-05",
        "close": 85.97001,
        "volume": 947871
      },
      {
        "date": "2026-06-12",
        "close": 89.594951,
        "volume": 1314667
      },
      {
        "date": "2026-06-19",
        "close": 89.854588,
        "volume": 949880
      },
      {
        "date": "2026-06-26",
        "close": 91.1,
        "volume": 1347935
      },
      {
        "date": "2026-07-03",
        "close": 90.45,
        "volume": 1191760
      },
      {
        "date": "2026-07-10",
        "close": 89.12,
        "volume": 1099625
      },
      {
        "date": "2026-07-17",
        "close": 87.76,
        "volume": 1406629
      },
      {
        "date": "2026-07-24",
        "close": 87.45,
        "volume": 1161736
      },
      {
        "date": "2026-07-31",
        "close": 86.76,
        "volume": 1203896
      },
      {
        "date": "2026-08-07",
        "close": 88.7,
        "volume": 1332976
      }
    ],
    "sharemaestro_context": {
      "trend": 83.283709,
      "fair_value": 66.392441,
      "market_activity": 21.143586,
      "market_dynamics": -0.306336,
      "relative_strength": 0.648891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014978,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9362,
        "conditional_difference": 0.00414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.040271,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.8824,
        "conditional_difference": 0.007802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.110878,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.04887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124651,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019337,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.008428
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.063139
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.019408
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.040703
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.053169
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.21837
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.214916
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.207187
      }
    ]
  }
}