{
  "ticker": {
    "uuid": "3d7a9a4e-92ad-43ed-888d-788019e86f3a",
    "symbol": "SARVESHWAR",
    "name": "Sarveshwar Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.03,
    "boundary_margin": -0.577833,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.601022,
    "volatility_stability": 0.8092,
    "risk_context": 0.1664,
    "current_regime": {
      "move": -0.574655,
      "interruption": 0.509363,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.843,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.416666,
        "direction_boundary": 1.733333,
        "core_momentum": 1.548077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729435
      },
      {
        "date": "2023-08-25",
        "close": 4.335,
        "direction_boundary": 1.656666,
        "core_momentum": 1.616701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731026
      },
      {
        "date": "2023-09-01",
        "close": 4.39,
        "direction_boundary": 1.523333,
        "core_momentum": 1.881839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728427
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "direction_boundary": 1.695,
        "core_momentum": 1.731563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725771
      },
      {
        "date": "2023-09-15",
        "close": 4.9,
        "direction_boundary": 2.158333,
        "core_momentum": 1.270271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718832
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "direction_boundary": 2.411666,
        "core_momentum": 1.156186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708831
      },
      {
        "date": "2023-09-29",
        "close": 5.5,
        "direction_boundary": 2.316666,
        "core_momentum": 1.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688484
      },
      {
        "date": "2023-10-06",
        "close": 5.3,
        "direction_boundary": 2.241666,
        "core_momentum": 1.364313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678697
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "direction_boundary": 1.933333,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689328
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "direction_boundary": 1.933333,
        "core_momentum": 1.327587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710003
      },
      {
        "date": "2023-10-27",
        "close": 4.2,
        "direction_boundary": 1.911666,
        "core_momentum": 1.197037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719973
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "direction_boundary": 1.806666,
        "core_momentum": 1.573802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726614
      },
      {
        "date": "2023-11-10",
        "close": 5.1,
        "direction_boundary": 2.191666,
        "core_momentum": 1.326997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730034
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "direction_boundary": 2.036666,
        "core_momentum": 1.405893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735838
      },
      {
        "date": "2023-11-24",
        "close": 4.75,
        "direction_boundary": 1.875,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736923
      },
      {
        "date": "2023-12-01",
        "close": 4.5,
        "direction_boundary": 2.14,
        "core_momentum": 1.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734258
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "direction_boundary": 2.771666,
        "core_momentum": 0.641612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732334
      },
      {
        "date": "2023-12-15",
        "close": 4.8,
        "direction_boundary": 2.775,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733268
      },
      {
        "date": "2023-12-22",
        "close": 5.35,
        "direction_boundary": 2.583333,
        "core_momentum": 1.070968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731432
      },
      {
        "date": "2023-12-29",
        "close": 5.45,
        "direction_boundary": 2.898333,
        "core_momentum": 0.880391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731054
      },
      {
        "date": "2024-01-05",
        "close": 5.9,
        "direction_boundary": 2.938333,
        "core_momentum": 1.007941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73121
      },
      {
        "date": "2024-01-12",
        "close": 7.2,
        "direction_boundary": 2.865,
        "core_momentum": 1.513089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759186
      },
      {
        "date": "2024-01-19",
        "close": 6.65,
        "direction_boundary": 2.891666,
        "core_momentum": 1.299712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710769
      },
      {
        "date": "2024-01-26",
        "close": 7.15,
        "direction_boundary": 2.796666,
        "core_momentum": 1.556616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70096
      },
      {
        "date": "2024-02-02",
        "close": 8.05,
        "direction_boundary": 2.573333,
        "core_momentum": 2.128239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587032
      },
      {
        "date": "2024-02-09",
        "close": 9.7,
        "direction_boundary": 2.415,
        "core_momentum": 3.016563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573142
      },
      {
        "date": "2024-02-16",
        "close": 10.7,
        "direction_boundary": 2.845,
        "core_momentum": 2.760984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564245
      },
      {
        "date": "2024-02-23",
        "close": 13.5,
        "direction_boundary": 2.868333,
        "core_momentum": 3.706566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621855
      },
      {
        "date": "2024-03-01",
        "close": 14.05,
        "direction_boundary": 2.791666,
        "core_momentum": 4.032837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620275
      },
      {
        "date": "2024-03-08",
        "close": 13.25,
        "direction_boundary": 2.691666,
        "core_momentum": 3.922602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6364
      },
      {
        "date": "2024-03-15",
        "close": 10.35,
        "direction_boundary": 2.546666,
        "core_momentum": 3.064137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750093
      },
      {
        "date": "2024-03-22",
        "close": 9.75,
        "direction_boundary": 2.391666,
        "core_momentum": 3.076656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758501
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "direction_boundary": 2.188333,
        "core_momentum": 3.318356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760819
      },
      {
        "date": "2024-04-05",
        "close": 9.75,
        "direction_boundary": 2.515,
        "core_momentum": 2.87674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756313
      },
      {
        "date": "2024-04-12",
        "close": 9.65,
        "direction_boundary": 2.573333,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748837
      },
      {
        "date": "2024-04-19",
        "close": 9.05,
        "direction_boundary": 2.513333,
        "core_momentum": 2.600796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736547
      },
      {
        "date": "2024-04-26",
        "close": 9.15,
        "direction_boundary": 2.486666,
        "core_momentum": 2.679626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723971
      },
      {
        "date": "2024-05-03",
        "close": 8.9,
        "direction_boundary": 2.446666,
        "core_momentum": 2.637603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720535
      },
      {
        "date": "2024-05-10",
        "close": 8.45,
        "direction_boundary": 2.408333,
        "core_momentum": 2.508651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721316
      },
      {
        "date": "2024-05-17",
        "close": 9.45,
        "direction_boundary": 2.43,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727011
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "direction_boundary": 2.615,
        "core_momentum": 2.441683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730163
      },
      {
        "date": "2024-05-31",
        "close": 8.85,
        "direction_boundary": 2.448333,
        "core_momentum": 2.614704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723938
      },
      {
        "date": "2024-06-07",
        "close": 8.85,
        "direction_boundary": 2.41,
        "core_momentum": 2.672199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724556
      },
      {
        "date": "2024-06-14",
        "close": 8.94,
        "direction_boundary": 2.445,
        "core_momentum": 2.656442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723712
      },
      {
        "date": "2024-06-21",
        "close": 8.87,
        "direction_boundary": 2.306666,
        "core_momentum": 2.845377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714449
      },
      {
        "date": "2024-06-28",
        "close": 8.55,
        "direction_boundary": 2.331666,
        "core_momentum": 2.666906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718689
      },
      {
        "date": "2024-07-05",
        "close": 10.03,
        "direction_boundary": 2.31,
        "core_momentum": 3.341991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740838
      },
      {
        "date": "2024-07-12",
        "close": 9.45,
        "direction_boundary": 2.251666,
        "core_momentum": 3.196892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701857
      },
      {
        "date": "2024-07-19",
        "close": 9.12,
        "direction_boundary": 2.921666,
        "core_momentum": 2.121507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693193
      },
      {
        "date": "2024-07-26",
        "close": 9.32,
        "direction_boundary": 3.306666,
        "core_momentum": 1.818549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687907
      },
      {
        "date": "2024-08-02",
        "close": 9.09,
        "direction_boundary": 4.518333,
        "core_momentum": 1.011804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671283
      },
      {
        "date": "2024-08-09",
        "close": 8.7,
        "direction_boundary": 3.878333,
        "core_momentum": 1.243232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620614
      },
      {
        "date": "2024-08-16",
        "close": 8.85,
        "direction_boundary": 4.416666,
        "core_momentum": 1.003774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603846
      },
      {
        "date": "2024-08-23",
        "close": 8.87,
        "direction_boundary": 4.335,
        "core_momentum": 1.046136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495762
      },
      {
        "date": "2024-08-30",
        "close": 8.7,
        "direction_boundary": 4.39,
        "core_momentum": 0.981777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48912
      },
      {
        "date": "2024-09-06",
        "close": 9.68,
        "direction_boundary": 4.63,
        "core_momentum": 1.090713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515016
      },
      {
        "date": "2024-09-13",
        "close": 10.02,
        "direction_boundary": 4.9,
        "core_momentum": 1.044898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391275
      },
      {
        "date": "2024-09-20",
        "close": 9.99,
        "direction_boundary": 5.2,
        "core_momentum": 0.921154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382121
      },
      {
        "date": "2024-09-27",
        "close": 9.3,
        "direction_boundary": 5.5,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392853
      },
      {
        "date": "2024-10-04",
        "close": 10.04,
        "direction_boundary": 5.3,
        "core_momentum": 0.89434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40504
      },
      {
        "date": "2024-10-11",
        "close": 9.55,
        "direction_boundary": 5.0,
        "core_momentum": 0.91,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410986
      },
      {
        "date": "2024-10-18",
        "close": 9.8,
        "direction_boundary": 4.5,
        "core_momentum": 1.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401901
      },
      {
        "date": "2024-10-25",
        "close": 9.19,
        "direction_boundary": 4.2,
        "core_momentum": 1.188095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412346
      },
      {
        "date": "2024-11-01",
        "close": 10.09,
        "direction_boundary": 4.65,
        "core_momentum": 1.169892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429817
      },
      {
        "date": "2024-11-08",
        "close": 9.63,
        "direction_boundary": 5.1,
        "core_momentum": 0.888235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428498
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "direction_boundary": 4.9,
        "core_momentum": 0.832653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411669
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "direction_boundary": 4.75,
        "core_momentum": 0.871579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406328
      },
      {
        "date": "2024-11-29",
        "close": 9.78,
        "direction_boundary": 4.5,
        "core_momentum": 1.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4266
      },
      {
        "date": "2024-12-06",
        "close": 10.29,
        "direction_boundary": 4.55,
        "core_momentum": 1.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431481
      },
      {
        "date": "2024-12-13",
        "close": 10.59,
        "direction_boundary": 4.8,
        "core_momentum": 1.20625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432625
      },
      {
        "date": "2024-12-20",
        "close": 9.47,
        "direction_boundary": 5.35,
        "core_momentum": 0.770093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462502
      },
      {
        "date": "2024-12-27",
        "close": 9.26,
        "direction_boundary": 5.45,
        "core_momentum": 0.699083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460493
      },
      {
        "date": "2025-01-03",
        "close": 8.72,
        "direction_boundary": 5.9,
        "core_momentum": 0.477966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409
      },
      {
        "date": "2025-01-10",
        "close": 8.04,
        "direction_boundary": 7.2,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415772
      },
      {
        "date": "2025-01-17",
        "close": 8.38,
        "direction_boundary": 6.65,
        "core_momentum": 0.26015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418603
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "direction_boundary": 7.15,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420664
      },
      {
        "date": "2025-01-31",
        "close": 8.06,
        "direction_boundary": 8.05,
        "core_momentum": 0.001242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419979
      },
      {
        "date": "2025-02-07",
        "close": 7.97,
        "direction_boundary": 9.7,
        "core_momentum": -0.178351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416305
      },
      {
        "date": "2025-02-14",
        "close": 7.14,
        "direction_boundary": 10.7,
        "core_momentum": -0.33271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440407
      },
      {
        "date": "2025-02-21",
        "close": 7.12,
        "direction_boundary": 13.5,
        "core_momentum": -0.472593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440221
      },
      {
        "date": "2025-02-28",
        "close": 6.38,
        "direction_boundary": 14.05,
        "core_momentum": -0.545907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462003
      },
      {
        "date": "2025-03-07",
        "close": 7.28,
        "direction_boundary": 13.25,
        "core_momentum": -0.450566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476071
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "direction_boundary": 10.35,
        "core_momentum": -0.335266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475415
      },
      {
        "date": "2025-03-21",
        "close": 7.07,
        "direction_boundary": 9.75,
        "core_momentum": -0.274872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478711
      },
      {
        "date": "2025-03-28",
        "close": 6.35,
        "direction_boundary": 9.45,
        "core_momentum": -0.328042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489884
      },
      {
        "date": "2025-04-04",
        "close": 6.76,
        "direction_boundary": 9.75,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485032
      },
      {
        "date": "2025-04-11",
        "close": 6.65,
        "direction_boundary": 9.65,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482438
      },
      {
        "date": "2025-04-18",
        "close": 6.9,
        "direction_boundary": 9.05,
        "core_momentum": -0.237569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484501
      },
      {
        "date": "2025-04-25",
        "close": 6.74,
        "direction_boundary": 9.15,
        "core_momentum": -0.263388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479225
      },
      {
        "date": "2025-05-02",
        "close": 6.54,
        "direction_boundary": 8.9,
        "core_momentum": -0.265169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454913
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "direction_boundary": 8.45,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459041
      },
      {
        "date": "2025-05-16",
        "close": 7.37,
        "direction_boundary": 9.45,
        "core_momentum": -0.220106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534345
      },
      {
        "date": "2025-05-23",
        "close": 7.09,
        "direction_boundary": 9.0,
        "core_momentum": -0.212222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536086
      },
      {
        "date": "2025-05-30",
        "close": 7.12,
        "direction_boundary": 8.85,
        "core_momentum": -0.19548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515173
      },
      {
        "date": "2025-06-06",
        "close": 7.41,
        "direction_boundary": 8.85,
        "core_momentum": -0.162712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512719
      },
      {
        "date": "2025-06-13",
        "close": 7.41,
        "direction_boundary": 8.94,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509621
      },
      {
        "date": "2025-06-20",
        "close": 7.07,
        "direction_boundary": 8.87,
        "core_momentum": -0.202931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492314
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "direction_boundary": 8.55,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492577
      },
      {
        "date": "2025-07-04",
        "close": 8.11,
        "direction_boundary": 10.03,
        "core_momentum": -0.191426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524416
      },
      {
        "date": "2025-07-11",
        "close": 8.62,
        "direction_boundary": 9.45,
        "core_momentum": -0.087831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51894
      },
      {
        "date": "2025-07-18",
        "close": 8.53,
        "direction_boundary": 9.12,
        "core_momentum": -0.064693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516175
      },
      {
        "date": "2025-07-25",
        "close": 7.94,
        "direction_boundary": 9.32,
        "core_momentum": -0.148069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522371
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "direction_boundary": 9.09,
        "core_momentum": -0.149615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523577
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "direction_boundary": 8.7,
        "core_momentum": -0.077011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526223
      },
      {
        "date": "2025-08-15",
        "close": 7.957102,
        "direction_boundary": 8.85,
        "core_momentum": -0.100892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501986
      },
      {
        "date": "2025-08-22",
        "close": 7.78,
        "direction_boundary": 8.87,
        "core_momentum": -0.122886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503276
      },
      {
        "date": "2025-08-29",
        "close": 7.38,
        "direction_boundary": 8.7,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483473
      },
      {
        "date": "2025-09-05",
        "close": 7.53,
        "direction_boundary": 9.68,
        "core_momentum": -0.222107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448632
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "direction_boundary": 10.02,
        "core_momentum": -0.283433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4465
      },
      {
        "date": "2025-09-19",
        "close": 6.58,
        "direction_boundary": 9.99,
        "core_momentum": -0.341341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461358
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "direction_boundary": 9.3,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447857
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "direction_boundary": 10.04,
        "core_momentum": -0.376494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439796
      },
      {
        "date": "2025-10-10",
        "close": 5.99,
        "direction_boundary": 9.55,
        "core_momentum": -0.372775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443151
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "direction_boundary": 9.8,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479992
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "direction_boundary": 9.19,
        "core_momentum": -0.435256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479968
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "direction_boundary": 10.09,
        "core_momentum": -0.49554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479303
      },
      {
        "date": "2025-11-07",
        "close": 4.99,
        "direction_boundary": 9.63,
        "core_momentum": -0.481828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471749
      },
      {
        "date": "2025-11-14",
        "close": 4.98,
        "direction_boundary": 8.98,
        "core_momentum": -0.445434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377226
      },
      {
        "date": "2025-11-21",
        "close": 4.66,
        "direction_boundary": 8.89,
        "core_momentum": -0.475816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382613
      },
      {
        "date": "2025-11-28",
        "close": 4.55,
        "direction_boundary": 9.78,
        "core_momentum": -0.534765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381605
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "direction_boundary": 10.29,
        "core_momentum": -0.59378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383448
      },
      {
        "date": "2025-12-12",
        "close": 4.17,
        "direction_boundary": 10.59,
        "core_momentum": -0.606232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383187
      },
      {
        "date": "2025-12-19",
        "close": 4.48,
        "direction_boundary": 9.47,
        "core_momentum": -0.526927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402638
      },
      {
        "date": "2025-12-26",
        "close": 4.36,
        "direction_boundary": 9.26,
        "core_momentum": -0.529158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401427
      },
      {
        "date": "2026-01-02",
        "close": 4.73,
        "direction_boundary": 8.72,
        "core_momentum": -0.457569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368526
      },
      {
        "date": "2026-01-09",
        "close": 4.35,
        "direction_boundary": 8.04,
        "core_momentum": -0.458955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358864
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "direction_boundary": 8.38,
        "core_momentum": -0.501193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358588
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "direction_boundary": 8.02,
        "core_momentum": -0.506234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355057
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "direction_boundary": 8.06,
        "core_momentum": -0.501241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359756
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "direction_boundary": 7.97,
        "core_momentum": -0.494354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350513
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "direction_boundary": 7.14,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352896
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "direction_boundary": 7.12,
        "core_momentum": -0.441011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352965
      },
      {
        "date": "2026-02-27",
        "close": 3.82,
        "direction_boundary": 6.38,
        "core_momentum": -0.401254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35154
      },
      {
        "date": "2026-03-06",
        "close": 3.57,
        "direction_boundary": 7.28,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34992
      },
      {
        "date": "2026-03-13",
        "close": 3.23,
        "direction_boundary": 6.88,
        "core_momentum": -0.530523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362917
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "direction_boundary": 7.07,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355381
      },
      {
        "date": "2026-03-27",
        "close": 2.67,
        "direction_boundary": 6.35,
        "core_momentum": -0.579528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41511
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "direction_boundary": 6.76,
        "core_momentum": -0.482249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58716
      },
      {
        "date": "2026-04-10",
        "close": 3.93,
        "direction_boundary": 6.65,
        "core_momentum": -0.409023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616493
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "direction_boundary": 6.9,
        "core_momentum": -0.415942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589852
      },
      {
        "date": "2026-04-24",
        "close": 3.97,
        "direction_boundary": 6.74,
        "core_momentum": -0.410979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589655
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "direction_boundary": 6.54,
        "core_momentum": -0.389908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589872
      },
      {
        "date": "2026-05-08",
        "close": 3.95,
        "direction_boundary": 6.1,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589681
      },
      {
        "date": "2026-05-15",
        "close": 3.74,
        "direction_boundary": 7.37,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592941
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "direction_boundary": 7.09,
        "core_momentum": -0.48519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587929
      },
      {
        "date": "2026-05-29",
        "close": 3.81,
        "direction_boundary": 7.12,
        "core_momentum": -0.464888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591918
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "direction_boundary": 7.41,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581211
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "direction_boundary": 7.41,
        "core_momentum": -0.537112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594596
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "direction_boundary": 7.07,
        "core_momentum": -0.437058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623984
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "direction_boundary": 7.11,
        "core_momentum": -0.462729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625285
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "direction_boundary": 8.11,
        "core_momentum": -0.535142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612736
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "direction_boundary": 8.62,
        "core_momentum": -0.584687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606469
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "direction_boundary": 8.53,
        "core_momentum": -0.589683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605097
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "direction_boundary": 7.94,
        "core_momentum": -0.565491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601392
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "direction_boundary": 7.73,
        "core_momentum": -0.562743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601007
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "direction_boundary": 8.03,
        "core_momentum": -0.577833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.416666,
        "volume": 11088870
      },
      {
        "date": "2023-08-25",
        "close": 4.335,
        "volume": 12447000
      },
      {
        "date": "2023-09-01",
        "close": 4.39,
        "volume": 19442340
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "volume": 15480330
      },
      {
        "date": "2023-09-15",
        "close": 4.9,
        "volume": 20508566
      },
      {
        "date": "2023-09-22",
        "close": 5.2,
        "volume": 981885
      },
      {
        "date": "2023-09-29",
        "close": 5.5,
        "volume": 5092461
      },
      {
        "date": "2023-10-06",
        "close": 5.3,
        "volume": 5524943
      },
      {
        "date": "2023-10-13",
        "close": 5.0,
        "volume": 4410095
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "volume": 4252558
      },
      {
        "date": "2023-10-27",
        "close": 4.2,
        "volume": 6682579
      },
      {
        "date": "2023-11-03",
        "close": 4.65,
        "volume": 11260562
      },
      {
        "date": "2023-11-10",
        "close": 5.1,
        "volume": 13825788
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "volume": 2182229
      },
      {
        "date": "2023-11-24",
        "close": 4.75,
        "volume": 1830232
      },
      {
        "date": "2023-12-01",
        "close": 4.5,
        "volume": 1246578
      },
      {
        "date": "2023-12-08",
        "close": 4.55,
        "volume": 2142030
      },
      {
        "date": "2023-12-15",
        "close": 4.8,
        "volume": 2047686
      },
      {
        "date": "2023-12-22",
        "close": 5.35,
        "volume": 17585012
      },
      {
        "date": "2023-12-29",
        "close": 5.45,
        "volume": 6684536
      },
      {
        "date": "2024-01-05",
        "close": 5.9,
        "volume": 128986677
      },
      {
        "date": "2024-01-12",
        "close": 7.2,
        "volume": 104715909
      },
      {
        "date": "2024-01-19",
        "close": 6.65,
        "volume": 83574839
      },
      {
        "date": "2024-01-26",
        "close": 7.15,
        "volume": 39490511
      },
      {
        "date": "2024-02-02",
        "close": 8.05,
        "volume": 77485208
      },
      {
        "date": "2024-02-09",
        "close": 9.7,
        "volume": 240321715
      },
      {
        "date": "2024-02-16",
        "close": 10.7,
        "volume": 82356837
      },
      {
        "date": "2024-02-23",
        "close": 13.5,
        "volume": 95233553
      },
      {
        "date": "2024-03-01",
        "close": 14.05,
        "volume": 41483898
      },
      {
        "date": "2024-03-08",
        "close": 13.25,
        "volume": 22089765
      },
      {
        "date": "2024-03-15",
        "close": 10.35,
        "volume": 20930348
      },
      {
        "date": "2024-03-22",
        "close": 9.75,
        "volume": 47816398
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "volume": 19457599
      },
      {
        "date": "2024-04-05",
        "close": 9.75,
        "volume": 23374204
      },
      {
        "date": "2024-04-12",
        "close": 9.65,
        "volume": 10504487
      },
      {
        "date": "2024-04-19",
        "close": 9.05,
        "volume": 11339299
      },
      {
        "date": "2024-04-26",
        "close": 9.15,
        "volume": 8934534
      },
      {
        "date": "2024-05-03",
        "close": 8.9,
        "volume": 9276187
      },
      {
        "date": "2024-05-10",
        "close": 8.45,
        "volume": 9616017
      },
      {
        "date": "2024-05-17",
        "close": 9.45,
        "volume": 13245144
      },
      {
        "date": "2024-05-24",
        "close": 9.0,
        "volume": 8099200
      },
      {
        "date": "2024-05-31",
        "close": 8.85,
        "volume": 12649037
      },
      {
        "date": "2024-06-07",
        "close": 8.85,
        "volume": 17302893
      },
      {
        "date": "2024-06-14",
        "close": 8.94,
        "volume": 10663885
      },
      {
        "date": "2024-06-21",
        "close": 8.87,
        "volume": 8787415
      },
      {
        "date": "2024-06-28",
        "close": 8.55,
        "volume": 9680095
      },
      {
        "date": "2024-07-05",
        "close": 10.03,
        "volume": 41093961
      },
      {
        "date": "2024-07-12",
        "close": 9.45,
        "volume": 28593150
      },
      {
        "date": "2024-07-19",
        "close": 9.12,
        "volume": 16441348
      },
      {
        "date": "2024-07-26",
        "close": 9.32,
        "volume": 16502367
      },
      {
        "date": "2024-08-02",
        "close": 9.09,
        "volume": 12248377
      },
      {
        "date": "2024-08-09",
        "close": 8.7,
        "volume": 17971199
      },
      {
        "date": "2024-08-16",
        "close": 8.85,
        "volume": 23497180
      },
      {
        "date": "2024-08-23",
        "close": 8.87,
        "volume": 13117180
      },
      {
        "date": "2024-08-30",
        "close": 8.7,
        "volume": 10429009
      },
      {
        "date": "2024-09-06",
        "close": 9.68,
        "volume": 29370144
      },
      {
        "date": "2024-09-13",
        "close": 10.02,
        "volume": 135455046
      },
      {
        "date": "2024-09-20",
        "close": 9.99,
        "volume": 40531395
      },
      {
        "date": "2024-09-27",
        "close": 9.3,
        "volume": 18617944
      },
      {
        "date": "2024-10-04",
        "close": 10.04,
        "volume": 32861943
      },
      {
        "date": "2024-10-11",
        "close": 9.55,
        "volume": 17596312
      },
      {
        "date": "2024-10-18",
        "close": 9.8,
        "volume": 14415261
      },
      {
        "date": "2024-10-25",
        "close": 9.19,
        "volume": 42535157
      },
      {
        "date": "2024-11-01",
        "close": 10.09,
        "volume": 15786914
      },
      {
        "date": "2024-11-08",
        "close": 9.63,
        "volume": 13978779
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "volume": 10040645
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "volume": 10470363
      },
      {
        "date": "2024-11-29",
        "close": 9.78,
        "volume": 30219519
      },
      {
        "date": "2024-12-06",
        "close": 10.29,
        "volume": 57449073
      },
      {
        "date": "2024-12-13",
        "close": 10.59,
        "volume": 132812604
      },
      {
        "date": "2024-12-20",
        "close": 9.47,
        "volume": 42799632
      },
      {
        "date": "2024-12-27",
        "close": 9.26,
        "volume": 16583385
      },
      {
        "date": "2025-01-03",
        "close": 8.72,
        "volume": 47035366
      },
      {
        "date": "2025-01-10",
        "close": 8.04,
        "volume": 23988443
      },
      {
        "date": "2025-01-17",
        "close": 8.38,
        "volume": 18945818
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "volume": 12125252
      },
      {
        "date": "2025-01-31",
        "close": 8.06,
        "volume": 12731796
      },
      {
        "date": "2025-02-07",
        "close": 7.97,
        "volume": 12691150
      },
      {
        "date": "2025-02-14",
        "close": 7.14,
        "volume": 11542807
      },
      {
        "date": "2025-02-21",
        "close": 7.12,
        "volume": 10519604
      },
      {
        "date": "2025-02-28",
        "close": 6.38,
        "volume": 10046015
      },
      {
        "date": "2025-03-07",
        "close": 7.28,
        "volume": 15026798
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "volume": 9579826
      },
      {
        "date": "2025-03-21",
        "close": 7.07,
        "volume": 9212843
      },
      {
        "date": "2025-03-28",
        "close": 6.35,
        "volume": 16018241
      },
      {
        "date": "2025-04-04",
        "close": 6.76,
        "volume": 7224924
      },
      {
        "date": "2025-04-11",
        "close": 6.65,
        "volume": 6779077
      },
      {
        "date": "2025-04-18",
        "close": 6.9,
        "volume": 5320916
      },
      {
        "date": "2025-04-25",
        "close": 6.74,
        "volume": 10887567
      },
      {
        "date": "2025-05-02",
        "close": 6.54,
        "volume": 5957640
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "volume": 9098101
      },
      {
        "date": "2025-05-16",
        "close": 7.37,
        "volume": 16408033
      },
      {
        "date": "2025-05-23",
        "close": 7.09,
        "volume": 7764993
      },
      {
        "date": "2025-05-30",
        "close": 7.12,
        "volume": 9765151
      },
      {
        "date": "2025-06-06",
        "close": 7.41,
        "volume": 16409692
      },
      {
        "date": "2025-06-13",
        "close": 7.41,
        "volume": 16906542
      },
      {
        "date": "2025-06-20",
        "close": 7.07,
        "volume": 8353935
      },
      {
        "date": "2025-06-27",
        "close": 7.11,
        "volume": 8529712
      },
      {
        "date": "2025-07-04",
        "close": 8.11,
        "volume": 27780603
      },
      {
        "date": "2025-07-11",
        "close": 8.62,
        "volume": 59489173
      },
      {
        "date": "2025-07-18",
        "close": 8.53,
        "volume": 45296061
      },
      {
        "date": "2025-07-25",
        "close": 7.94,
        "volume": 12506467
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "volume": 15495375
      },
      {
        "date": "2025-08-08",
        "close": 8.03,
        "volume": 18330187
      },
      {
        "date": "2025-08-15",
        "close": 7.957102,
        "volume": 26974443
      },
      {
        "date": "2025-08-22",
        "close": 7.78,
        "volume": 43970608
      },
      {
        "date": "2025-08-29",
        "close": 7.38,
        "volume": 13812434
      },
      {
        "date": "2025-09-05",
        "close": 7.53,
        "volume": 29536006
      },
      {
        "date": "2025-09-12",
        "close": 7.18,
        "volume": 25617335
      },
      {
        "date": "2025-09-19",
        "close": 6.58,
        "volume": 125204986
      },
      {
        "date": "2025-09-26",
        "close": 6.12,
        "volume": 99407256
      },
      {
        "date": "2025-10-03",
        "close": 6.26,
        "volume": 64736815
      },
      {
        "date": "2025-10-10",
        "close": 5.99,
        "volume": 75388639
      },
      {
        "date": "2025-10-17",
        "close": 5.18,
        "volume": 88658380
      },
      {
        "date": "2025-10-24",
        "close": 5.19,
        "volume": 35191830
      },
      {
        "date": "2025-10-31",
        "close": 5.09,
        "volume": 46425484
      },
      {
        "date": "2025-11-07",
        "close": 4.99,
        "volume": 32245899
      },
      {
        "date": "2025-11-14",
        "close": 4.98,
        "volume": 42124403
      },
      {
        "date": "2025-11-21",
        "close": 4.66,
        "volume": 29005703
      },
      {
        "date": "2025-11-28",
        "close": 4.55,
        "volume": 15058807
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "volume": 17323258
      },
      {
        "date": "2025-12-12",
        "close": 4.17,
        "volume": 39181069
      },
      {
        "date": "2025-12-19",
        "close": 4.48,
        "volume": 36558146
      },
      {
        "date": "2025-12-26",
        "close": 4.36,
        "volume": 17936640
      },
      {
        "date": "2026-01-02",
        "close": 4.73,
        "volume": 24652405
      },
      {
        "date": "2026-01-09",
        "close": 4.35,
        "volume": 12397220
      },
      {
        "date": "2026-01-16",
        "close": 4.18,
        "volume": 12224466
      },
      {
        "date": "2026-01-23",
        "close": 3.96,
        "volume": 19497074
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "volume": 15936440
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "volume": 15396600
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "volume": 19757428
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "volume": 13743293
      },
      {
        "date": "2026-02-27",
        "close": 3.82,
        "volume": 13957412
      },
      {
        "date": "2026-03-06",
        "close": 3.57,
        "volume": 14660843
      },
      {
        "date": "2026-03-13",
        "close": 3.23,
        "volume": 20434650
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "volume": 31956301
      },
      {
        "date": "2026-03-27",
        "close": 2.67,
        "volume": 37284003
      },
      {
        "date": "2026-04-03",
        "close": 3.5,
        "volume": 28374686
      },
      {
        "date": "2026-04-10",
        "close": 3.93,
        "volume": 31963877
      },
      {
        "date": "2026-04-17",
        "close": 4.03,
        "volume": 13610040
      },
      {
        "date": "2026-04-24",
        "close": 3.97,
        "volume": 14520294
      },
      {
        "date": "2026-05-01",
        "close": 3.99,
        "volume": 5781755
      },
      {
        "date": "2026-05-08",
        "close": 3.95,
        "volume": 5819254
      },
      {
        "date": "2026-05-15",
        "close": 3.74,
        "volume": 5150293
      },
      {
        "date": "2026-05-22",
        "close": 3.65,
        "volume": 3469332
      },
      {
        "date": "2026-05-29",
        "close": 3.81,
        "volume": 3906817
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "volume": 1250507
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "volume": 989631
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "volume": 1714620
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "volume": 625239
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "volume": 4077706
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "volume": 3048623
      },
      {
        "date": "2026-07-24",
        "close": 3.45,
        "volume": 2696985
      },
      {
        "date": "2026-07-31",
        "close": 3.38,
        "volume": 7319385
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "volume": 4867770
      }
    ],
    "sharemaestro_context": {
      "trend": 3.712667,
      "fair_value": 6.781851,
      "market_activity": -6.222382,
      "market_dynamics": -0.231415,
      "relative_strength": -24.254432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.045113,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.033285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.23463,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.263412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.251555,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.395636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.494354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.331614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.060151
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 15.12
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.574655
      }
    ]
  }
}