{
  "ticker": {
    "uuid": "3d803c74-9acc-439e-88ab-d181371222ff",
    "symbol": "DITAS",
    "name": "Ditas Dogan Yedek Par\u00e7a Imalat ve Teknik A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.559999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.799999,
    "boundary_margin": -0.220732,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.773832,
    "volatility_stability": 1.1102,
    "risk_context": 0.1292,
    "current_regime": {
      "move": -0.04126,
      "interruption": 0.063228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.98,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.492519,
        "direction_boundary": 7.569717,
        "core_momentum": 1.17875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350615
      },
      {
        "date": "2023-08-25",
        "close": 16.410465,
        "direction_boundary": 7.786724,
        "core_momentum": 1.107493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349524
      },
      {
        "date": "2023-09-01",
        "close": 17.846382,
        "direction_boundary": 8.265416,
        "core_momentum": 1.159163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36198
      },
      {
        "date": "2023-09-08",
        "close": 18.76947,
        "direction_boundary": 8.086704,
        "core_momentum": 1.321028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364995
      },
      {
        "date": "2023-09-15",
        "close": 17.077143,
        "direction_boundary": 7.990966,
        "core_momentum": 1.137056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390078
      },
      {
        "date": "2023-09-22",
        "close": 16.266874,
        "direction_boundary": 8.297329,
        "core_momentum": 0.960495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391912
      },
      {
        "date": "2023-09-29",
        "close": 16.964319,
        "direction_boundary": 8.354772,
        "core_momentum": 1.030495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390386
      },
      {
        "date": "2023-10-06",
        "close": 17.507915,
        "direction_boundary": 9.088766,
        "core_momentum": 0.926325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381208
      },
      {
        "date": "2023-10-13",
        "close": 20.092566,
        "direction_boundary": 10.02062,
        "core_momentum": 1.005122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420736
      },
      {
        "date": "2023-10-20",
        "close": 16.440001,
        "direction_boundary": 10.4674,
        "core_momentum": 0.570591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515117
      },
      {
        "date": "2023-10-27",
        "close": 18.15,
        "direction_boundary": 11.309898,
        "core_momentum": 0.604789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512526
      },
      {
        "date": "2023-11-03",
        "close": 20.959999,
        "direction_boundary": 12.005597,
        "core_momentum": 0.745852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514863
      },
      {
        "date": "2023-11-10",
        "close": 18.65,
        "direction_boundary": 12.687342,
        "core_momentum": 0.469969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548722
      },
      {
        "date": "2023-11-17",
        "close": 18.110001,
        "direction_boundary": 14.882242,
        "core_momentum": 0.216887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552177
      },
      {
        "date": "2023-11-24",
        "close": 18.15,
        "direction_boundary": 15.292503,
        "core_momentum": 0.186856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550986
      },
      {
        "date": "2023-12-01",
        "close": 18.65,
        "direction_boundary": 14.779676,
        "core_momentum": 0.261868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533872
      },
      {
        "date": "2023-12-08",
        "close": 17.559999,
        "direction_boundary": 14.030949,
        "core_momentum": 0.251519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540166
      },
      {
        "date": "2023-12-15",
        "close": 16.25,
        "direction_boundary": 16.030973,
        "core_momentum": 0.013663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551825
      },
      {
        "date": "2023-12-22",
        "close": 15.8,
        "direction_boundary": 20.307953,
        "core_momentum": -0.22198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55274
      },
      {
        "date": "2023-12-29",
        "close": 14.78,
        "direction_boundary": 20.25667,
        "core_momentum": -0.270364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559555
      },
      {
        "date": "2024-01-05",
        "close": 14.94,
        "direction_boundary": 19.384865,
        "core_momentum": -0.229296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553536
      },
      {
        "date": "2024-01-12",
        "close": 15.52,
        "direction_boundary": 16.328415,
        "core_momentum": -0.04951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552124
      },
      {
        "date": "2024-01-19",
        "close": 15.18,
        "direction_boundary": 17.507915,
        "core_momentum": -0.132964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548792
      },
      {
        "date": "2024-01-26",
        "close": 15.86,
        "direction_boundary": 16.779701,
        "core_momentum": -0.05481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552211
      },
      {
        "date": "2024-02-02",
        "close": 15.98,
        "direction_boundary": 16.472006,
        "core_momentum": -0.029869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552282
      },
      {
        "date": "2024-02-09",
        "close": 16.290001,
        "direction_boundary": 13.036064,
        "core_momentum": 0.24961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550781
      },
      {
        "date": "2024-02-16",
        "close": 18.299999,
        "direction_boundary": 14.605315,
        "core_momentum": 0.252968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567495
      },
      {
        "date": "2024-02-23",
        "close": 18.950001,
        "direction_boundary": 14.359158,
        "core_momentum": 0.319715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568926
      },
      {
        "date": "2024-03-01",
        "close": 17.26,
        "direction_boundary": 13.928383,
        "core_momentum": 0.239196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573204
      },
      {
        "date": "2024-03-08",
        "close": 18.799999,
        "direction_boundary": 14.400184,
        "core_momentum": 0.305539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581524
      },
      {
        "date": "2024-03-15",
        "close": 17.379999,
        "direction_boundary": 14.030949,
        "core_momentum": 0.23869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576737
      },
      {
        "date": "2024-03-22",
        "close": 18.040001,
        "direction_boundary": 13.456582,
        "core_momentum": 0.340608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574351
      },
      {
        "date": "2024-03-29",
        "close": 23.719999,
        "direction_boundary": 13.025808,
        "core_momentum": 0.821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684388
      },
      {
        "date": "2024-04-05",
        "close": 25.139999,
        "direction_boundary": 14.010436,
        "core_momentum": 0.794377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686827
      },
      {
        "date": "2024-04-12",
        "close": 26.68,
        "direction_boundary": 14.000179,
        "core_momentum": 0.90569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666907
      },
      {
        "date": "2024-04-19",
        "close": 21.18,
        "direction_boundary": 14.256593,
        "core_momentum": 0.485628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687093
      },
      {
        "date": "2024-04-26",
        "close": 21.540001,
        "direction_boundary": 13.056577,
        "core_momentum": 0.649743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675102
      },
      {
        "date": "2024-05-03",
        "close": 20.799999,
        "direction_boundary": 11.764253,
        "core_momentum": 0.768068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647315
      },
      {
        "date": "2024-05-10",
        "close": 20.879999,
        "direction_boundary": 12.256567,
        "core_momentum": 0.703576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62514
      },
      {
        "date": "2024-05-17",
        "close": 18.52,
        "direction_boundary": 12.554007,
        "core_momentum": 0.475226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647138
      },
      {
        "date": "2024-05-24",
        "close": 17.74,
        "direction_boundary": 12.379645,
        "core_momentum": 0.432997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649984
      },
      {
        "date": "2024-05-31",
        "close": 16.709999,
        "direction_boundary": 13.825818,
        "core_momentum": 0.208608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653659
      },
      {
        "date": "2024-06-07",
        "close": 16.15,
        "direction_boundary": 14.50275,
        "core_momentum": 0.113582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650176
      },
      {
        "date": "2024-06-14",
        "close": 15.95,
        "direction_boundary": 14.225823,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641506
      },
      {
        "date": "2024-06-21",
        "close": 16.26,
        "direction_boundary": 14.615572,
        "core_momentum": 0.112512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640825
      },
      {
        "date": "2024-06-28",
        "close": 16.07,
        "direction_boundary": 15.056603,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63368
      },
      {
        "date": "2024-07-05",
        "close": 15.8,
        "direction_boundary": 15.948922,
        "core_momentum": -0.009337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634185
      },
      {
        "date": "2024-07-12",
        "close": 16.700001,
        "direction_boundary": 15.189938,
        "core_momentum": 0.099412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636597
      },
      {
        "date": "2024-07-19",
        "close": 19.139999,
        "direction_boundary": 15.928409,
        "core_momentum": 0.201627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661626
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "direction_boundary": 16.10277,
        "core_momentum": 0.266863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664301
      },
      {
        "date": "2024-08-02",
        "close": 25.700001,
        "direction_boundary": 16.020718,
        "core_momentum": 0.604173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731691
      },
      {
        "date": "2024-08-09",
        "close": 22.82,
        "direction_boundary": 15.497634,
        "core_momentum": 0.472483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755984
      },
      {
        "date": "2024-08-16",
        "close": 22.120001,
        "direction_boundary": 16.492519,
        "core_momentum": 0.341214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743206
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "direction_boundary": 16.410465,
        "core_momentum": 0.395451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743187
      },
      {
        "date": "2024-08-30",
        "close": 22.76,
        "direction_boundary": 17.846382,
        "core_momentum": 0.275329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729261
      },
      {
        "date": "2024-09-06",
        "close": 21.700001,
        "direction_boundary": 18.76947,
        "core_momentum": 0.156133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725304
      },
      {
        "date": "2024-09-13",
        "close": 19.299999,
        "direction_boundary": 17.077143,
        "core_momentum": 0.130166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736168
      },
      {
        "date": "2024-09-20",
        "close": 19.43,
        "direction_boundary": 16.266874,
        "core_momentum": 0.194452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734626
      },
      {
        "date": "2024-09-27",
        "close": 17.459999,
        "direction_boundary": 16.964319,
        "core_momentum": 0.029219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637089
      },
      {
        "date": "2024-10-04",
        "close": 16.09,
        "direction_boundary": 17.507915,
        "core_momentum": -0.080987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635908
      },
      {
        "date": "2024-10-11",
        "close": 15.84,
        "direction_boundary": 20.092566,
        "core_momentum": -0.211649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626266
      },
      {
        "date": "2024-10-18",
        "close": 15.77,
        "direction_boundary": 16.440001,
        "core_momentum": -0.040754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54761
      },
      {
        "date": "2024-10-25",
        "close": 15.46,
        "direction_boundary": 18.15,
        "core_momentum": -0.148209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546193
      },
      {
        "date": "2024-11-01",
        "close": 16.299999,
        "direction_boundary": 20.959999,
        "core_momentum": -0.222328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552604
      },
      {
        "date": "2024-11-08",
        "close": 15.48,
        "direction_boundary": 18.65,
        "core_momentum": -0.169973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555296
      },
      {
        "date": "2024-11-15",
        "close": 15.5,
        "direction_boundary": 18.110001,
        "core_momentum": -0.144119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53295
      },
      {
        "date": "2024-11-22",
        "close": 15.13,
        "direction_boundary": 18.15,
        "core_momentum": -0.166391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531027
      },
      {
        "date": "2024-11-29",
        "close": 15.06,
        "direction_boundary": 18.65,
        "core_momentum": -0.192493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525351
      },
      {
        "date": "2024-12-06",
        "close": 16.110001,
        "direction_boundary": 17.559999,
        "core_momentum": -0.082574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532528
      },
      {
        "date": "2024-12-13",
        "close": 16.5,
        "direction_boundary": 16.25,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533228
      },
      {
        "date": "2024-12-20",
        "close": 15.6,
        "direction_boundary": 15.8,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538367
      },
      {
        "date": "2024-12-27",
        "close": 15.66,
        "direction_boundary": 14.78,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538213
      },
      {
        "date": "2025-01-03",
        "close": 15.94,
        "direction_boundary": 14.94,
        "core_momentum": 0.066934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538305
      },
      {
        "date": "2025-01-10",
        "close": 15.77,
        "direction_boundary": 15.52,
        "core_momentum": 0.016108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532558
      },
      {
        "date": "2025-01-17",
        "close": 15.35,
        "direction_boundary": 15.18,
        "core_momentum": 0.011199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494356
      },
      {
        "date": "2025-01-24",
        "close": 15.8,
        "direction_boundary": 15.86,
        "core_momentum": -0.003783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486468
      },
      {
        "date": "2025-01-31",
        "close": 14.78,
        "direction_boundary": 15.98,
        "core_momentum": -0.075094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346926
      },
      {
        "date": "2025-02-07",
        "close": 14.51,
        "direction_boundary": 16.290001,
        "core_momentum": -0.10927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317105
      },
      {
        "date": "2025-02-14",
        "close": 14.34,
        "direction_boundary": 18.299999,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316564
      },
      {
        "date": "2025-02-21",
        "close": 13.83,
        "direction_boundary": 18.950001,
        "core_momentum": -0.270185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308742
      },
      {
        "date": "2025-02-28",
        "close": 14.93,
        "direction_boundary": 17.26,
        "core_momentum": -0.134994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335929
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "direction_boundary": 18.799999,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339813
      },
      {
        "date": "2025-03-14",
        "close": 14.09,
        "direction_boundary": 17.379999,
        "core_momentum": -0.189298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308608
      },
      {
        "date": "2025-03-21",
        "close": 11.53,
        "direction_boundary": 18.040001,
        "core_momentum": -0.360865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402772
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "direction_boundary": 23.719999,
        "core_momentum": -0.451939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427111
      },
      {
        "date": "2025-04-04",
        "close": 12.72,
        "direction_boundary": 25.139999,
        "core_momentum": -0.494033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415284
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "direction_boundary": 26.68,
        "core_momentum": -0.512744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41733
      },
      {
        "date": "2025-04-18",
        "close": 13.33,
        "direction_boundary": 21.18,
        "core_momentum": -0.370633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419776
      },
      {
        "date": "2025-04-25",
        "close": 13.7,
        "direction_boundary": 21.540001,
        "core_momentum": -0.363974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421868
      },
      {
        "date": "2025-05-02",
        "close": 12.12,
        "direction_boundary": 20.799999,
        "core_momentum": -0.417308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443593
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "direction_boundary": 20.879999,
        "core_momentum": -0.401341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443384
      },
      {
        "date": "2025-05-16",
        "close": 14.8,
        "direction_boundary": 18.52,
        "core_momentum": -0.200864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506944
      },
      {
        "date": "2025-05-23",
        "close": 17.6,
        "direction_boundary": 17.74,
        "core_momentum": -0.007892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560603
      },
      {
        "date": "2025-05-30",
        "close": 20.32,
        "direction_boundary": 16.709999,
        "core_momentum": 0.216038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59194
      },
      {
        "date": "2025-06-06",
        "close": 18.440001,
        "direction_boundary": 16.15,
        "core_momentum": 0.141796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604696
      },
      {
        "date": "2025-06-13",
        "close": 17.559999,
        "direction_boundary": 15.95,
        "core_momentum": 0.10094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608605
      },
      {
        "date": "2025-06-20",
        "close": 23.299999,
        "direction_boundary": 16.26,
        "core_momentum": 0.432964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71555
      },
      {
        "date": "2025-06-27",
        "close": 23.719999,
        "direction_boundary": 16.07,
        "core_momentum": 0.476042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71536
      },
      {
        "date": "2025-07-04",
        "close": 25.299999,
        "direction_boundary": 15.8,
        "core_momentum": 0.601266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718521
      },
      {
        "date": "2025-07-11",
        "close": 26.82,
        "direction_boundary": 16.700001,
        "core_momentum": 0.605988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719427
      },
      {
        "date": "2025-07-18",
        "close": 27.9,
        "direction_boundary": 19.139999,
        "core_momentum": 0.45768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716564
      },
      {
        "date": "2025-07-25",
        "close": 26.74,
        "direction_boundary": 20.4,
        "core_momentum": 0.310784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722198
      },
      {
        "date": "2025-08-01",
        "close": 31.059999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.20856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732385
      },
      {
        "date": "2025-08-08",
        "close": 32.799999,
        "direction_boundary": 22.82,
        "core_momentum": 0.437336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730005
      },
      {
        "date": "2025-08-15",
        "close": 35.759998,
        "direction_boundary": 22.120001,
        "core_momentum": 0.616636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731094
      },
      {
        "date": "2025-08-22",
        "close": 35.599998,
        "direction_boundary": 22.9,
        "core_momentum": 0.554585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726208
      },
      {
        "date": "2025-08-29",
        "close": 33.939999,
        "direction_boundary": 22.76,
        "core_momentum": 0.491213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732881
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "direction_boundary": 21.700001,
        "core_momentum": 0.56682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721223
      },
      {
        "date": "2025-09-12",
        "close": 35.700001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.849741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72036
      },
      {
        "date": "2025-09-19",
        "close": 36.900002,
        "direction_boundary": 19.43,
        "core_momentum": 0.899125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634893
      },
      {
        "date": "2025-09-26",
        "close": 29.959999,
        "direction_boundary": 17.459999,
        "core_momentum": 0.715922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715246
      },
      {
        "date": "2025-10-03",
        "close": 26.139999,
        "direction_boundary": 16.09,
        "core_momentum": 0.624611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749366
      },
      {
        "date": "2025-10-10",
        "close": 28.08,
        "direction_boundary": 15.84,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751758
      },
      {
        "date": "2025-10-17",
        "close": 24.879999,
        "direction_boundary": 15.77,
        "core_momentum": 0.577679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780273
      },
      {
        "date": "2025-10-24",
        "close": 26.120001,
        "direction_boundary": 15.46,
        "core_momentum": 0.689521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781014
      },
      {
        "date": "2025-10-31",
        "close": 27.059999,
        "direction_boundary": 16.299999,
        "core_momentum": 0.660123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75157
      },
      {
        "date": "2025-11-07",
        "close": 32.259998,
        "direction_boundary": 15.48,
        "core_momentum": 1.083979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777961
      },
      {
        "date": "2025-11-14",
        "close": 37.139999,
        "direction_boundary": 15.5,
        "core_momentum": 1.396129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76934
      },
      {
        "date": "2025-11-21",
        "close": 38.5,
        "direction_boundary": 15.13,
        "core_momentum": 1.544613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743243
      },
      {
        "date": "2025-11-28",
        "close": 38.400002,
        "direction_boundary": 15.06,
        "core_momentum": 1.549801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726012
      },
      {
        "date": "2025-12-05",
        "close": 40.119999,
        "direction_boundary": 16.110001,
        "core_momentum": 1.490378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704811
      },
      {
        "date": "2025-12-12",
        "close": 40.080002,
        "direction_boundary": 16.5,
        "core_momentum": 1.429091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69719
      },
      {
        "date": "2025-12-19",
        "close": 45.18,
        "direction_boundary": 15.6,
        "core_momentum": 1.896154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611096
      },
      {
        "date": "2025-12-26",
        "close": 32.291664,
        "direction_boundary": 15.66,
        "core_momentum": 1.062048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79044
      },
      {
        "date": "2026-01-02",
        "close": 34.380001,
        "direction_boundary": 15.94,
        "core_momentum": 1.156838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790201
      },
      {
        "date": "2026-01-09",
        "close": 38.439999,
        "direction_boundary": 15.77,
        "core_momentum": 1.43754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799874
      },
      {
        "date": "2026-01-16",
        "close": 45.099998,
        "direction_boundary": 15.35,
        "core_momentum": 1.938111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824601
      },
      {
        "date": "2026-01-23",
        "close": 44.099998,
        "direction_boundary": 15.8,
        "core_momentum": 1.791139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822103
      },
      {
        "date": "2026-01-30",
        "close": 49.459999,
        "direction_boundary": 14.78,
        "core_momentum": 2.346414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812352
      },
      {
        "date": "2026-02-06",
        "close": 50.400002,
        "direction_boundary": 14.51,
        "core_momentum": 2.473467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810641
      },
      {
        "date": "2026-02-13",
        "close": 43.540001,
        "direction_boundary": 14.34,
        "core_momentum": 2.036262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834407
      },
      {
        "date": "2026-02-20",
        "close": 46.900002,
        "direction_boundary": 13.83,
        "core_momentum": 2.391179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839275
      },
      {
        "date": "2026-02-27",
        "close": 44.099998,
        "direction_boundary": 14.93,
        "core_momentum": 1.953784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84141
      },
      {
        "date": "2026-03-06",
        "close": 45.16,
        "direction_boundary": 14.0,
        "core_momentum": 2.225714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841529
      },
      {
        "date": "2026-03-13",
        "close": 46.5,
        "direction_boundary": 14.09,
        "core_momentum": 2.300213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840205
      },
      {
        "date": "2026-03-20",
        "close": 42.459999,
        "direction_boundary": 11.53,
        "core_momentum": 2.682567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850963
      },
      {
        "date": "2026-03-27",
        "close": 45.139999,
        "direction_boundary": 13.0,
        "core_momentum": 2.472308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795866
      },
      {
        "date": "2026-04-03",
        "close": 35.240002,
        "direction_boundary": 12.72,
        "core_momentum": 1.77044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851384
      },
      {
        "date": "2026-04-10",
        "close": 34.02,
        "direction_boundary": 13.0,
        "core_momentum": 1.616923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849187
      },
      {
        "date": "2026-04-17",
        "close": 33.259998,
        "direction_boundary": 13.33,
        "core_momentum": 1.495124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830187
      },
      {
        "date": "2026-04-24",
        "close": 32.599998,
        "direction_boundary": 13.7,
        "core_momentum": 1.379562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82945
      },
      {
        "date": "2026-05-01",
        "close": 33.299999,
        "direction_boundary": 12.12,
        "core_momentum": 1.747525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828767
      },
      {
        "date": "2026-05-08",
        "close": 34.540001,
        "direction_boundary": 12.5,
        "core_momentum": 1.7632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79416
      },
      {
        "date": "2026-05-15",
        "close": 34.619999,
        "direction_boundary": 14.8,
        "core_momentum": 1.339189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768761
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.761364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.780751
      },
      {
        "date": "2026-05-29",
        "close": 36.240002,
        "direction_boundary": 20.32,
        "core_momentum": 0.783465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813445
      },
      {
        "date": "2026-06-05",
        "close": 42.080002,
        "direction_boundary": 18.440001,
        "core_momentum": 1.281996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838202
      },
      {
        "date": "2026-06-12",
        "close": 42.080002,
        "direction_boundary": 17.559999,
        "core_momentum": 1.396356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838196
      },
      {
        "date": "2026-06-19",
        "close": 47.099998,
        "direction_boundary": 23.299999,
        "core_momentum": 1.021459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836261
      },
      {
        "date": "2026-06-26",
        "close": 34.82,
        "direction_boundary": 23.719999,
        "core_momentum": 0.46796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809907
      },
      {
        "date": "2026-07-03",
        "close": 30.08,
        "direction_boundary": 25.299999,
        "core_momentum": 0.188933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830653
      },
      {
        "date": "2026-07-10",
        "close": 26.66,
        "direction_boundary": 26.82,
        "core_momentum": -0.005966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827812
      },
      {
        "date": "2026-07-17",
        "close": 26.440001,
        "direction_boundary": 27.9,
        "core_momentum": -0.05233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789122
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "direction_boundary": 26.74,
        "core_momentum": -0.072551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791428
      },
      {
        "date": "2026-07-31",
        "close": 24.040001,
        "direction_boundary": 31.059999,
        "core_momentum": -0.226014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76644
      },
      {
        "date": "2026-08-07",
        "close": 25.559999,
        "direction_boundary": 32.799999,
        "core_momentum": -0.220732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.492519,
        "volume": 3092794
      },
      {
        "date": "2023-08-25",
        "close": 16.410465,
        "volume": 4392699
      },
      {
        "date": "2023-09-01",
        "close": 17.846382,
        "volume": 2524465
      },
      {
        "date": "2023-09-08",
        "close": 18.76947,
        "volume": 5774616
      },
      {
        "date": "2023-09-15",
        "close": 17.077143,
        "volume": 7525004
      },
      {
        "date": "2023-09-22",
        "close": 16.266874,
        "volume": 2919357
      },
      {
        "date": "2023-09-29",
        "close": 16.964319,
        "volume": 2863202
      },
      {
        "date": "2023-10-06",
        "close": 17.507915,
        "volume": 2377060
      },
      {
        "date": "2023-10-13",
        "close": 20.092566,
        "volume": 16391869
      },
      {
        "date": "2023-10-20",
        "close": 16.440001,
        "volume": 6227729
      },
      {
        "date": "2023-10-27",
        "close": 18.15,
        "volume": 3899975
      },
      {
        "date": "2023-11-03",
        "close": 20.959999,
        "volume": 7177365
      },
      {
        "date": "2023-11-10",
        "close": 18.65,
        "volume": 1175917
      },
      {
        "date": "2023-11-17",
        "close": 18.110001,
        "volume": 784350
      },
      {
        "date": "2023-11-24",
        "close": 18.15,
        "volume": 906915
      },
      {
        "date": "2023-12-01",
        "close": 18.65,
        "volume": 1394678
      },
      {
        "date": "2023-12-08",
        "close": 17.559999,
        "volume": 1591803
      },
      {
        "date": "2023-12-15",
        "close": 16.25,
        "volume": 1747672
      },
      {
        "date": "2023-12-22",
        "close": 15.8,
        "volume": 3295613
      },
      {
        "date": "2023-12-29",
        "close": 14.78,
        "volume": 1057525
      },
      {
        "date": "2024-01-05",
        "close": 14.94,
        "volume": 1031419
      },
      {
        "date": "2024-01-12",
        "close": 15.52,
        "volume": 4890422
      },
      {
        "date": "2024-01-19",
        "close": 15.18,
        "volume": 2193503
      },
      {
        "date": "2024-01-26",
        "close": 15.86,
        "volume": 3325924
      },
      {
        "date": "2024-02-02",
        "close": 15.98,
        "volume": 3157802
      },
      {
        "date": "2024-02-09",
        "close": 16.290001,
        "volume": 4395064
      },
      {
        "date": "2024-02-16",
        "close": 18.299999,
        "volume": 11133525
      },
      {
        "date": "2024-02-23",
        "close": 18.950001,
        "volume": 12695394
      },
      {
        "date": "2024-03-01",
        "close": 17.26,
        "volume": 8867220
      },
      {
        "date": "2024-03-08",
        "close": 18.799999,
        "volume": 6442614
      },
      {
        "date": "2024-03-15",
        "close": 17.379999,
        "volume": 6626733
      },
      {
        "date": "2024-03-22",
        "close": 18.040001,
        "volume": 3276590
      },
      {
        "date": "2024-03-29",
        "close": 23.719999,
        "volume": 17338883
      },
      {
        "date": "2024-04-05",
        "close": 25.139999,
        "volume": 16478943
      },
      {
        "date": "2024-04-12",
        "close": 26.68,
        "volume": 2606314
      },
      {
        "date": "2024-04-19",
        "close": 21.18,
        "volume": 10243877
      },
      {
        "date": "2024-04-26",
        "close": 21.540001,
        "volume": 5229225
      },
      {
        "date": "2024-05-03",
        "close": 20.799999,
        "volume": 2165684
      },
      {
        "date": "2024-05-10",
        "close": 20.879999,
        "volume": 1917055
      },
      {
        "date": "2024-05-17",
        "close": 18.52,
        "volume": 3062262
      },
      {
        "date": "2024-05-24",
        "close": 17.74,
        "volume": 2101657
      },
      {
        "date": "2024-05-31",
        "close": 16.709999,
        "volume": 6095896
      },
      {
        "date": "2024-06-07",
        "close": 16.15,
        "volume": 3568616
      },
      {
        "date": "2024-06-14",
        "close": 15.95,
        "volume": 2854444
      },
      {
        "date": "2024-06-21",
        "close": 16.26,
        "volume": 1368689
      },
      {
        "date": "2024-06-28",
        "close": 16.07,
        "volume": 3673423
      },
      {
        "date": "2024-07-05",
        "close": 15.8,
        "volume": 3186728
      },
      {
        "date": "2024-07-12",
        "close": 16.700001,
        "volume": 4891691
      },
      {
        "date": "2024-07-19",
        "close": 19.139999,
        "volume": 13937924
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "volume": 15438465
      },
      {
        "date": "2024-08-02",
        "close": 25.700001,
        "volume": 16407116
      },
      {
        "date": "2024-08-09",
        "close": 22.82,
        "volume": 8296907
      },
      {
        "date": "2024-08-16",
        "close": 22.120001,
        "volume": 3780645
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "volume": 8086948
      },
      {
        "date": "2024-08-30",
        "close": 22.76,
        "volume": 1731390
      },
      {
        "date": "2024-09-06",
        "close": 21.700001,
        "volume": 2457382
      },
      {
        "date": "2024-09-13",
        "close": 19.299999,
        "volume": 2961654
      },
      {
        "date": "2024-09-20",
        "close": 19.43,
        "volume": 2523591
      },
      {
        "date": "2024-09-27",
        "close": 17.459999,
        "volume": 2549184
      },
      {
        "date": "2024-10-04",
        "close": 16.09,
        "volume": 5836871
      },
      {
        "date": "2024-10-11",
        "close": 15.84,
        "volume": 7402307
      },
      {
        "date": "2024-10-18",
        "close": 15.77,
        "volume": 7017834
      },
      {
        "date": "2024-10-25",
        "close": 15.46,
        "volume": 2612882
      },
      {
        "date": "2024-11-01",
        "close": 16.299999,
        "volume": 3980694
      },
      {
        "date": "2024-11-08",
        "close": 15.48,
        "volume": 4494113
      },
      {
        "date": "2024-11-15",
        "close": 15.5,
        "volume": 5231434
      },
      {
        "date": "2024-11-22",
        "close": 15.13,
        "volume": 4437790
      },
      {
        "date": "2024-11-29",
        "close": 15.06,
        "volume": 3742123
      },
      {
        "date": "2024-12-06",
        "close": 16.110001,
        "volume": 8770659
      },
      {
        "date": "2024-12-13",
        "close": 16.5,
        "volume": 25377827
      },
      {
        "date": "2024-12-20",
        "close": 15.6,
        "volume": 8978178
      },
      {
        "date": "2024-12-27",
        "close": 15.66,
        "volume": 3509173
      },
      {
        "date": "2025-01-03",
        "close": 15.94,
        "volume": 3362806
      },
      {
        "date": "2025-01-10",
        "close": 15.77,
        "volume": 5859796
      },
      {
        "date": "2025-01-17",
        "close": 15.35,
        "volume": 3343930
      },
      {
        "date": "2025-01-24",
        "close": 15.8,
        "volume": 9466803
      },
      {
        "date": "2025-01-31",
        "close": 14.78,
        "volume": 5650493
      },
      {
        "date": "2025-02-07",
        "close": 14.51,
        "volume": 3073858
      },
      {
        "date": "2025-02-14",
        "close": 14.34,
        "volume": 4005994
      },
      {
        "date": "2025-02-21",
        "close": 13.83,
        "volume": 4118788
      },
      {
        "date": "2025-02-28",
        "close": 14.93,
        "volume": 16508259
      },
      {
        "date": "2025-03-07",
        "close": 14.0,
        "volume": 6962262
      },
      {
        "date": "2025-03-14",
        "close": 14.09,
        "volume": 4116883
      },
      {
        "date": "2025-03-21",
        "close": 11.53,
        "volume": 4203913
      },
      {
        "date": "2025-03-28",
        "close": 13.0,
        "volume": 5080757
      },
      {
        "date": "2025-04-04",
        "close": 12.72,
        "volume": 2123527
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "volume": 4259971
      },
      {
        "date": "2025-04-18",
        "close": 13.33,
        "volume": 9829629
      },
      {
        "date": "2025-04-25",
        "close": 13.7,
        "volume": 3454771
      },
      {
        "date": "2025-05-02",
        "close": 12.12,
        "volume": 3713225
      },
      {
        "date": "2025-05-09",
        "close": 12.5,
        "volume": 3444863
      },
      {
        "date": "2025-05-16",
        "close": 14.8,
        "volume": 11188959
      },
      {
        "date": "2025-05-23",
        "close": 17.6,
        "volume": 11336005
      },
      {
        "date": "2025-05-30",
        "close": 20.32,
        "volume": 26823611
      },
      {
        "date": "2025-06-06",
        "close": 18.440001,
        "volume": 12186965
      },
      {
        "date": "2025-06-13",
        "close": 17.559999,
        "volume": 13719359
      },
      {
        "date": "2025-06-20",
        "close": 23.299999,
        "volume": 17443828
      },
      {
        "date": "2025-06-27",
        "close": 23.719999,
        "volume": 5575866
      },
      {
        "date": "2025-07-04",
        "close": 25.299999,
        "volume": 4455853
      },
      {
        "date": "2025-07-11",
        "close": 26.82,
        "volume": 4136350
      },
      {
        "date": "2025-07-18",
        "close": 27.9,
        "volume": 1991426
      },
      {
        "date": "2025-07-25",
        "close": 26.74,
        "volume": 9115353
      },
      {
        "date": "2025-08-01",
        "close": 31.059999,
        "volume": 10321035
      },
      {
        "date": "2025-08-08",
        "close": 32.799999,
        "volume": 7893699
      },
      {
        "date": "2025-08-15",
        "close": 35.759998,
        "volume": 12078679
      },
      {
        "date": "2025-08-22",
        "close": 35.599998,
        "volume": 9876429
      },
      {
        "date": "2025-08-29",
        "close": 33.939999,
        "volume": 9197187
      },
      {
        "date": "2025-09-05",
        "close": 34.0,
        "volume": 9813965
      },
      {
        "date": "2025-09-12",
        "close": 35.700001,
        "volume": 10380213
      },
      {
        "date": "2025-09-19",
        "close": 36.900002,
        "volume": 7176551
      },
      {
        "date": "2025-09-26",
        "close": 29.959999,
        "volume": 11463856
      },
      {
        "date": "2025-10-03",
        "close": 26.139999,
        "volume": 4842954
      },
      {
        "date": "2025-10-10",
        "close": 28.08,
        "volume": 9796723
      },
      {
        "date": "2025-10-17",
        "close": 24.879999,
        "volume": 4543466
      },
      {
        "date": "2025-10-24",
        "close": 26.120001,
        "volume": 7222078
      },
      {
        "date": "2025-10-31",
        "close": 27.059999,
        "volume": 6297667
      },
      {
        "date": "2025-11-07",
        "close": 32.259998,
        "volume": 11177160
      },
      {
        "date": "2025-11-14",
        "close": 37.139999,
        "volume": 15112472
      },
      {
        "date": "2025-11-21",
        "close": 38.5,
        "volume": 14188380
      },
      {
        "date": "2025-11-28",
        "close": 38.400002,
        "volume": 8665857
      },
      {
        "date": "2025-12-05",
        "close": 40.119999,
        "volume": 7962394
      },
      {
        "date": "2025-12-12",
        "close": 40.080002,
        "volume": 3867964
      },
      {
        "date": "2025-12-19",
        "close": 45.18,
        "volume": 7558171
      },
      {
        "date": "2025-12-26",
        "close": 32.291664,
        "volume": 21179987
      },
      {
        "date": "2026-01-02",
        "close": 34.380001,
        "volume": 23802027
      },
      {
        "date": "2026-01-09",
        "close": 38.439999,
        "volume": 19320415
      },
      {
        "date": "2026-01-16",
        "close": 45.099998,
        "volume": 19106495
      },
      {
        "date": "2026-01-23",
        "close": 44.099998,
        "volume": 18261608
      },
      {
        "date": "2026-01-30",
        "close": 49.459999,
        "volume": 10748210
      },
      {
        "date": "2026-02-06",
        "close": 50.400002,
        "volume": 20019925
      },
      {
        "date": "2026-02-13",
        "close": 43.540001,
        "volume": 22213277
      },
      {
        "date": "2026-02-20",
        "close": 46.900002,
        "volume": 13017697
      },
      {
        "date": "2026-02-27",
        "close": 44.099998,
        "volume": 13856541
      },
      {
        "date": "2026-03-06",
        "close": 45.16,
        "volume": 7360020
      },
      {
        "date": "2026-03-13",
        "close": 46.5,
        "volume": 17163549
      },
      {
        "date": "2026-03-20",
        "close": 42.459999,
        "volume": 6449850
      },
      {
        "date": "2026-03-27",
        "close": 45.139999,
        "volume": 9360310
      },
      {
        "date": "2026-04-03",
        "close": 35.240002,
        "volume": 11429432
      },
      {
        "date": "2026-04-10",
        "close": 34.02,
        "volume": 13488414
      },
      {
        "date": "2026-04-17",
        "close": 33.259998,
        "volume": 9264823
      },
      {
        "date": "2026-04-24",
        "close": 32.599998,
        "volume": 11746889
      },
      {
        "date": "2026-05-01",
        "close": 33.299999,
        "volume": 15619740
      },
      {
        "date": "2026-05-08",
        "close": 34.540001,
        "volume": 17847377
      },
      {
        "date": "2026-05-15",
        "close": 34.619999,
        "volume": 32221602
      },
      {
        "date": "2026-05-22",
        "close": 31.0,
        "volume": 5240641
      },
      {
        "date": "2026-05-29",
        "close": 36.240002,
        "volume": 5551764
      },
      {
        "date": "2026-06-05",
        "close": 42.080002,
        "volume": 12486562
      },
      {
        "date": "2026-06-12",
        "close": 42.080002,
        "volume": 4094821
      },
      {
        "date": "2026-06-19",
        "close": 47.099998,
        "volume": 2530011
      },
      {
        "date": "2026-06-26",
        "close": 34.82,
        "volume": 26460620
      },
      {
        "date": "2026-07-03",
        "close": 30.08,
        "volume": 16680673
      },
      {
        "date": "2026-07-10",
        "close": 26.66,
        "volume": 12689720
      },
      {
        "date": "2026-07-17",
        "close": 26.440001,
        "volume": 15716776
      },
      {
        "date": "2026-07-24",
        "close": 24.799999,
        "volume": 43371080
      },
      {
        "date": "2026-07-31",
        "close": 24.040001,
        "volume": 18225534
      },
      {
        "date": "2026-08-07",
        "close": 25.559999,
        "volume": 12373418
      }
    ],
    "sharemaestro_context": {
      "trend": 37.711333,
      "fair_value": 24.07288,
      "market_activity": -18.502527,
      "market_dynamics": -0.519229,
      "relative_strength": -35.853396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.016993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.021992,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.396364,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.242108,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.689521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.105155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 2.891884
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.011392
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.013505
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.045509
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.001243
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.019796
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.113924
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.480315
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04126
      }
    ]
  }
}