{
  "ticker": {
    "uuid": "3d80c2c8-6e0e-4e6a-9b41-f66aa8946a2b",
    "symbol": "1876",
    "name": "Budweiser Brewing Company APAC Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.465,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.9716,
    "boundary_margin": -0.188996,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.253777,
    "volatility_stability": 1.2869,
    "risk_context": 0.394,
    "current_regime": {
      "move": -0.114793,
      "interruption": 0.078689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.342,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.672353,
        "direction_boundary": 19.714085,
        "core_momentum": -0.255743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2023-08-25",
        "close": 14.39714,
        "direction_boundary": 19.67169,
        "core_momentum": -0.268129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239946
      },
      {
        "date": "2023-09-01",
        "close": 14.620751,
        "direction_boundary": 18.908564,
        "core_momentum": -0.226766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237164
      },
      {
        "date": "2023-09-08",
        "close": 14.39714,
        "direction_boundary": 18.145435,
        "core_momentum": -0.20657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236443
      },
      {
        "date": "2023-09-15",
        "close": 14.672353,
        "direction_boundary": 19.078146,
        "core_momentum": -0.230934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2369
      },
      {
        "date": "2023-09-22",
        "close": 14.36274,
        "direction_boundary": 18.738977,
        "core_momentum": -0.233537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234985
      },
      {
        "date": "2023-09-29",
        "close": 13.296284,
        "direction_boundary": 17.424706,
        "core_momentum": -0.236929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249286
      },
      {
        "date": "2023-10-06",
        "close": 13.416691,
        "direction_boundary": 18.399811,
        "core_momentum": -0.270825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244316
      },
      {
        "date": "2023-10-13",
        "close": 13.124274,
        "direction_boundary": 16.178268,
        "core_momentum": -0.188771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241691
      },
      {
        "date": "2023-10-20",
        "close": 12.401837,
        "direction_boundary": 14.482433,
        "core_momentum": -0.143663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242541
      },
      {
        "date": "2023-10-27",
        "close": 13.072672,
        "direction_boundary": 14.228057,
        "core_momentum": -0.081205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2023-11-03",
        "close": 13.193078,
        "direction_boundary": 16.16131,
        "core_momentum": -0.183663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261509
      },
      {
        "date": "2023-11-10",
        "close": 13.003868,
        "direction_boundary": 16.958351,
        "core_momentum": -0.233188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255176
      },
      {
        "date": "2023-11-17",
        "close": 13.089873,
        "direction_boundary": 18.993355,
        "core_momentum": -0.310818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255448
      },
      {
        "date": "2023-11-24",
        "close": 12.986668,
        "direction_boundary": 16.958351,
        "core_momentum": -0.234202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253898
      },
      {
        "date": "2023-12-01",
        "close": 11.748204,
        "direction_boundary": 20.138044,
        "core_momentum": -0.416616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281901
      },
      {
        "date": "2023-12-08",
        "close": 11.128972,
        "direction_boundary": 20.773981,
        "core_momentum": -0.464283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2023-12-15",
        "close": 11.903012,
        "direction_boundary": 20.731586,
        "core_momentum": -0.425851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280626
      },
      {
        "date": "2023-12-22",
        "close": 12.384637,
        "direction_boundary": 20.943565,
        "core_momentum": -0.408666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282281
      },
      {
        "date": "2023-12-29",
        "close": 12.573846,
        "direction_boundary": 20.816376,
        "core_momentum": -0.395964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284473
      },
      {
        "date": "2024-01-05",
        "close": 11.834209,
        "direction_boundary": 22.808983,
        "core_momentum": -0.48116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281929
      },
      {
        "date": "2024-01-12",
        "close": 11.335382,
        "direction_boundary": 21.918671,
        "core_momentum": -0.482844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284624
      },
      {
        "date": "2024-01-19",
        "close": 10.389334,
        "direction_boundary": 21.197937,
        "core_momentum": -0.509889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301647
      },
      {
        "date": "2024-01-26",
        "close": 10.200125,
        "direction_boundary": 21.409918,
        "core_momentum": -0.523579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298285
      },
      {
        "date": "2024-02-02",
        "close": 10.750553,
        "direction_boundary": 20.731586,
        "core_momentum": -0.481441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310066
      },
      {
        "date": "2024-02-09",
        "close": 11.008566,
        "direction_boundary": 19.417311,
        "core_momentum": -0.433054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31235
      },
      {
        "date": "2024-02-16",
        "close": 11.507392,
        "direction_boundary": 19.756477,
        "core_momentum": -0.417538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317263
      },
      {
        "date": "2024-02-23",
        "close": 11.851409,
        "direction_boundary": 19.629292,
        "core_momentum": -0.396239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321408
      },
      {
        "date": "2024-03-01",
        "close": 11.111772,
        "direction_boundary": 20.138044,
        "core_momentum": -0.44822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329017
      },
      {
        "date": "2024-03-08",
        "close": 10.286129,
        "direction_boundary": 19.629292,
        "core_momentum": -0.475981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341756
      },
      {
        "date": "2024-03-15",
        "close": 10.561343,
        "direction_boundary": 19.968456,
        "core_momentum": -0.471099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343302
      },
      {
        "date": "2024-03-22",
        "close": 9.92491,
        "direction_boundary": 20.180437,
        "core_momentum": -0.508192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34997
      },
      {
        "date": "2024-03-29",
        "close": 9.907709,
        "direction_boundary": 20.307627,
        "core_momentum": -0.512119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338276
      },
      {
        "date": "2024-04-05",
        "close": 9.649696,
        "direction_boundary": 20.858774,
        "core_momentum": -0.53738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2024-04-12",
        "close": 8.892858,
        "direction_boundary": 21.028355,
        "core_momentum": -0.577102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350765
      },
      {
        "date": "2024-04-19",
        "close": 8.634844,
        "direction_boundary": 19.926064,
        "core_momentum": -0.566656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346308
      },
      {
        "date": "2024-04-26",
        "close": 9.408884,
        "direction_boundary": 19.162937,
        "core_momentum": -0.509006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361776
      },
      {
        "date": "2024-05-03",
        "close": 9.752901,
        "direction_boundary": 18.781374,
        "core_momentum": -0.480714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366866
      },
      {
        "date": "2024-05-10",
        "close": 9.7357,
        "direction_boundary": 17.806269,
        "core_momentum": -0.453243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367092
      },
      {
        "date": "2024-05-17",
        "close": 9.959312,
        "direction_boundary": 17.888918,
        "core_momentum": -0.443269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369322
      },
      {
        "date": "2024-05-24",
        "close": 9.247892,
        "direction_boundary": 17.329891,
        "core_momentum": -0.466362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379655
      },
      {
        "date": "2024-05-31",
        "close": 8.819419,
        "direction_boundary": 17.28689,
        "core_momentum": -0.48982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362067
      },
      {
        "date": "2024-06-07",
        "close": 8.640888,
        "direction_boundary": 18.10393,
        "core_momentum": -0.522707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357021
      },
      {
        "date": "2024-06-14",
        "close": 8.239194,
        "direction_boundary": 19.092983,
        "core_momentum": -0.56847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342737
      },
      {
        "date": "2024-06-21",
        "close": 7.828574,
        "direction_boundary": 17.845917,
        "core_momentum": -0.561324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337307
      },
      {
        "date": "2024-06-28",
        "close": 8.212414,
        "direction_boundary": 17.372894,
        "core_momentum": -0.527286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34659
      },
      {
        "date": "2024-07-05",
        "close": 8.48021,
        "direction_boundary": 16.237635,
        "core_momentum": -0.477744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346767
      },
      {
        "date": "2024-07-12",
        "close": 8.91761,
        "direction_boundary": 16.220434,
        "core_momentum": -0.450224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354561
      },
      {
        "date": "2024-07-19",
        "close": 8.926538,
        "direction_boundary": 15.738808,
        "core_momentum": -0.432833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336424
      },
      {
        "date": "2024-07-26",
        "close": 8.578402,
        "direction_boundary": 15.979622,
        "core_momentum": -0.463166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339316
      },
      {
        "date": "2024-08-02",
        "close": 8.623034,
        "direction_boundary": 15.239982,
        "core_momentum": -0.434183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328984
      },
      {
        "date": "2024-08-09",
        "close": 8.48021,
        "direction_boundary": 15.429193,
        "core_momentum": -0.450379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325832
      },
      {
        "date": "2024-08-16",
        "close": 8.462357,
        "direction_boundary": 14.672353,
        "core_momentum": -0.423245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316572
      },
      {
        "date": "2024-08-23",
        "close": 7.766088,
        "direction_boundary": 14.39714,
        "core_momentum": -0.460581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326728
      },
      {
        "date": "2024-08-30",
        "close": 7.998177,
        "direction_boundary": 14.620751,
        "core_momentum": -0.452957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2024-09-06",
        "close": 7.596483,
        "direction_boundary": 14.39714,
        "core_momentum": -0.472362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316612
      },
      {
        "date": "2024-09-13",
        "close": 6.819874,
        "direction_boundary": 14.672353,
        "core_momentum": -0.535189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338324
      },
      {
        "date": "2024-09-20",
        "close": 7.132303,
        "direction_boundary": 14.36274,
        "core_momentum": -0.503416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342149
      },
      {
        "date": "2024-09-27",
        "close": 9.051509,
        "direction_boundary": 13.296284,
        "core_momentum": -0.319245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488263
      },
      {
        "date": "2024-10-04",
        "close": 9.23004,
        "direction_boundary": 13.416691,
        "core_momentum": -0.312048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488106
      },
      {
        "date": "2024-10-11",
        "close": 8.373092,
        "direction_boundary": 13.124274,
        "core_momentum": -0.362015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493728
      },
      {
        "date": "2024-10-18",
        "close": 7.632189,
        "direction_boundary": 12.401837,
        "core_momentum": -0.384592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50824
      },
      {
        "date": "2024-10-25",
        "close": 7.382247,
        "direction_boundary": 13.072672,
        "core_momentum": -0.435292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492373
      },
      {
        "date": "2024-11-01",
        "close": 7.11445,
        "direction_boundary": 13.193078,
        "core_momentum": -0.460744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489341
      },
      {
        "date": "2024-11-08",
        "close": 7.730381,
        "direction_boundary": 13.003868,
        "core_momentum": -0.405532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506753
      },
      {
        "date": "2024-11-15",
        "close": 6.828801,
        "direction_boundary": 13.089873,
        "core_momentum": -0.478314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528831
      },
      {
        "date": "2024-11-22",
        "close": 6.525299,
        "direction_boundary": 12.986668,
        "core_momentum": -0.497539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523842
      },
      {
        "date": "2024-11-29",
        "close": 6.605638,
        "direction_boundary": 11.748204,
        "core_momentum": -0.437732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522625
      },
      {
        "date": "2024-12-06",
        "close": 6.659197,
        "direction_boundary": 11.128972,
        "core_momentum": -0.401634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523103
      },
      {
        "date": "2024-12-13",
        "close": 6.516372,
        "direction_boundary": 11.903012,
        "core_momentum": -0.452544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520607
      },
      {
        "date": "2024-12-20",
        "close": 6.62349,
        "direction_boundary": 12.384637,
        "core_momentum": -0.465185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518093
      },
      {
        "date": "2024-12-27",
        "close": 6.62349,
        "direction_boundary": 12.573846,
        "core_momentum": -0.473233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51228
      },
      {
        "date": "2025-01-03",
        "close": 6.44496,
        "direction_boundary": 11.834209,
        "core_momentum": -0.455396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509536
      },
      {
        "date": "2025-01-10",
        "close": 6.195017,
        "direction_boundary": 11.335382,
        "core_momentum": -0.45348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503273
      },
      {
        "date": "2025-01-17",
        "close": 6.41818,
        "direction_boundary": 10.389334,
        "core_momentum": -0.382234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507565
      },
      {
        "date": "2025-01-24",
        "close": 6.346768,
        "direction_boundary": 10.200125,
        "core_momentum": -0.377775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506059
      },
      {
        "date": "2025-01-31",
        "close": 6.373547,
        "direction_boundary": 10.750553,
        "core_momentum": -0.407142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505996
      },
      {
        "date": "2025-02-07",
        "close": 6.614564,
        "direction_boundary": 11.008566,
        "core_momentum": -0.399144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510401
      },
      {
        "date": "2025-02-14",
        "close": 6.793095,
        "direction_boundary": 11.507392,
        "core_momentum": -0.409676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512791
      },
      {
        "date": "2025-02-21",
        "close": 7.078743,
        "direction_boundary": 11.851409,
        "core_momentum": -0.402709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504635
      },
      {
        "date": "2025-02-28",
        "close": 7.435805,
        "direction_boundary": 11.111772,
        "core_momentum": -0.330817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507954
      },
      {
        "date": "2025-03-07",
        "close": 7.873206,
        "direction_boundary": 10.286129,
        "core_momentum": -0.23458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509462
      },
      {
        "date": "2025-03-14",
        "close": 8.096369,
        "direction_boundary": 10.561343,
        "core_momentum": -0.233396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485476
      },
      {
        "date": "2025-03-21",
        "close": 8.435577,
        "direction_boundary": 9.92491,
        "core_momentum": -0.15006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484914
      },
      {
        "date": "2025-03-28",
        "close": 8.471284,
        "direction_boundary": 9.907709,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351332
      },
      {
        "date": "2025-04-04",
        "close": 8.132075,
        "direction_boundary": 9.649696,
        "core_momentum": -0.157271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353717
      },
      {
        "date": "2025-04-11",
        "close": 7.57863,
        "direction_boundary": 8.892858,
        "core_momentum": -0.147785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341367
      },
      {
        "date": "2025-04-18",
        "close": 7.533997,
        "direction_boundary": 8.634844,
        "core_momentum": -0.127489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316521
      },
      {
        "date": "2025-04-25",
        "close": 7.284054,
        "direction_boundary": 9.408884,
        "core_momentum": -0.225832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316613
      },
      {
        "date": "2025-05-02",
        "close": 7.533997,
        "direction_boundary": 9.752901,
        "core_momentum": -0.227512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315517
      },
      {
        "date": "2025-05-09",
        "close": 7.435805,
        "direction_boundary": 9.7357,
        "core_momentum": -0.236233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293672
      },
      {
        "date": "2025-05-16",
        "close": 7.685748,
        "direction_boundary": 9.959312,
        "core_momentum": -0.228285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238147
      },
      {
        "date": "2025-05-23",
        "close": 7.350436,
        "direction_boundary": 9.247892,
        "core_momentum": -0.205177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237791
      },
      {
        "date": "2025-05-30",
        "close": 7.698664,
        "direction_boundary": 8.819419,
        "core_momentum": -0.127078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244575
      },
      {
        "date": "2025-06-06",
        "close": 8.225711,
        "direction_boundary": 8.640888,
        "core_momentum": -0.048048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258508
      },
      {
        "date": "2025-06-13",
        "close": 7.472786,
        "direction_boundary": 8.239194,
        "core_momentum": -0.09302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293782
      },
      {
        "date": "2025-06-20",
        "close": 7.538667,
        "direction_boundary": 7.828574,
        "core_momentum": -0.037032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293401
      },
      {
        "date": "2025-06-27",
        "close": 7.369258,
        "direction_boundary": 8.212414,
        "core_momentum": -0.102668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295855
      },
      {
        "date": "2025-07-04",
        "close": 7.463374,
        "direction_boundary": 8.48021,
        "core_momentum": -0.119907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292539
      },
      {
        "date": "2025-07-11",
        "close": 7.73631,
        "direction_boundary": 8.91761,
        "core_momentum": -0.132468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287904
      },
      {
        "date": "2025-07-18",
        "close": 7.858661,
        "direction_boundary": 8.926538,
        "core_momentum": -0.119629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285517
      },
      {
        "date": "2025-07-25",
        "close": 8.253946,
        "direction_boundary": 8.578402,
        "core_momentum": -0.037822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289706
      },
      {
        "date": "2025-08-01",
        "close": 7.61396,
        "direction_boundary": 8.623034,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315911
      },
      {
        "date": "2025-08-08",
        "close": 7.9716,
        "direction_boundary": 8.48021,
        "core_momentum": -0.059976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317824
      },
      {
        "date": "2025-08-15",
        "close": 7.990422,
        "direction_boundary": 8.462357,
        "core_momentum": -0.055769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316632
      },
      {
        "date": "2025-08-22",
        "close": 7.91513,
        "direction_boundary": 7.766088,
        "core_momentum": 0.019191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313225
      },
      {
        "date": "2025-08-29",
        "close": 7.905718,
        "direction_boundary": 7.998177,
        "core_momentum": -0.01156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306496
      },
      {
        "date": "2025-09-05",
        "close": 7.91513,
        "direction_boundary": 7.596483,
        "core_momentum": 0.041947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296134
      },
      {
        "date": "2025-09-12",
        "close": 7.717486,
        "direction_boundary": 6.819874,
        "core_momentum": 0.131617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29536
      },
      {
        "date": "2025-09-19",
        "close": 7.679841,
        "direction_boundary": 7.132303,
        "core_momentum": 0.076769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288817
      },
      {
        "date": "2025-09-26",
        "close": 7.576313,
        "direction_boundary": 9.051509,
        "core_momentum": -0.162978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288906
      },
      {
        "date": "2025-10-03",
        "close": 7.726898,
        "direction_boundary": 9.23004,
        "core_momentum": -0.162853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285761
      },
      {
        "date": "2025-10-10",
        "close": 7.886895,
        "direction_boundary": 8.373092,
        "core_momentum": -0.058067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269522
      },
      {
        "date": "2025-10-17",
        "close": 7.642194,
        "direction_boundary": 7.632189,
        "core_momentum": 0.001311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27325
      },
      {
        "date": "2025-10-24",
        "close": 7.632782,
        "direction_boundary": 7.382247,
        "core_momentum": 0.033937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268774
      },
      {
        "date": "2025-10-31",
        "close": 7.416317,
        "direction_boundary": 7.11445,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267895
      },
      {
        "date": "2025-11-07",
        "close": 7.322201,
        "direction_boundary": 7.730381,
        "core_momentum": -0.052802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267863
      },
      {
        "date": "2025-11-14",
        "close": 7.755133,
        "direction_boundary": 6.828801,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276
      },
      {
        "date": "2025-11-21",
        "close": 7.37867,
        "direction_boundary": 6.525299,
        "core_momentum": 0.130779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277766
      },
      {
        "date": "2025-11-28",
        "close": 7.538667,
        "direction_boundary": 6.605638,
        "core_momentum": 0.141247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271581
      },
      {
        "date": "2025-12-05",
        "close": 7.453963,
        "direction_boundary": 6.659197,
        "core_momentum": 0.119349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254026
      },
      {
        "date": "2025-12-12",
        "close": 7.350436,
        "direction_boundary": 6.516372,
        "core_momentum": 0.127995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217291
      },
      {
        "date": "2025-12-19",
        "close": 7.388082,
        "direction_boundary": 6.62349,
        "core_momentum": 0.115436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217033
      },
      {
        "date": "2025-12-26",
        "close": 7.369258,
        "direction_boundary": 6.62349,
        "core_momentum": 0.112594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214743
      },
      {
        "date": "2026-01-02",
        "close": 7.312789,
        "direction_boundary": 6.44496,
        "core_momentum": 0.134652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214193
      },
      {
        "date": "2026-01-09",
        "close": 7.322201,
        "direction_boundary": 6.195017,
        "core_momentum": 0.18195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207608
      },
      {
        "date": "2026-01-16",
        "close": 7.199851,
        "direction_boundary": 6.41818,
        "core_momentum": 0.12179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206929
      },
      {
        "date": "2026-01-23",
        "close": 7.228085,
        "direction_boundary": 6.346768,
        "core_momentum": 0.138861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19305
      },
      {
        "date": "2026-01-30",
        "close": 7.246908,
        "direction_boundary": 6.373547,
        "core_momentum": 0.137029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159441
      },
      {
        "date": "2026-02-06",
        "close": 7.717486,
        "direction_boundary": 6.614564,
        "core_momentum": 0.166741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17097
      },
      {
        "date": "2026-02-13",
        "close": 7.472786,
        "direction_boundary": 6.793095,
        "core_momentum": 0.100056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176158
      },
      {
        "date": "2026-02-20",
        "close": 7.284554,
        "direction_boundary": 7.078743,
        "core_momentum": 0.029075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178799
      },
      {
        "date": "2026-02-27",
        "close": 7.331613,
        "direction_boundary": 7.435805,
        "core_momentum": -0.014012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2026-03-06",
        "close": 7.25632,
        "direction_boundary": 7.873206,
        "core_momentum": -0.078353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179468
      },
      {
        "date": "2026-03-13",
        "close": 7.049265,
        "direction_boundary": 8.096369,
        "core_momentum": -0.12933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180433
      },
      {
        "date": "2026-03-20",
        "close": 6.889269,
        "direction_boundary": 8.435577,
        "core_momentum": -0.183308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182443
      },
      {
        "date": "2026-03-27",
        "close": 6.71986,
        "direction_boundary": 8.471284,
        "core_momentum": -0.206748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184276
      },
      {
        "date": "2026-04-03",
        "close": 7.105735,
        "direction_boundary": 8.132075,
        "core_momentum": -0.126209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199962
      },
      {
        "date": "2026-04-10",
        "close": 7.265731,
        "direction_boundary": 7.57863,
        "core_momentum": -0.041287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200397
      },
      {
        "date": "2026-04-17",
        "close": 6.964561,
        "direction_boundary": 7.533997,
        "core_momentum": -0.075582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2026-04-24",
        "close": 7.105735,
        "direction_boundary": 7.284054,
        "core_momentum": -0.024481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206598
      },
      {
        "date": "2026-05-01",
        "close": 7.218674,
        "direction_boundary": 7.533997,
        "core_momentum": -0.041853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204603
      },
      {
        "date": "2026-05-08",
        "close": 7.55749,
        "direction_boundary": 7.435805,
        "core_momentum": 0.016365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213829
      },
      {
        "date": "2026-05-15",
        "close": 7.303378,
        "direction_boundary": 7.685748,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "direction_boundary": 7.350436,
        "core_momentum": -0.034071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195112
      },
      {
        "date": "2026-05-29",
        "close": 6.99,
        "direction_boundary": 7.698664,
        "core_momentum": -0.09205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19316
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "direction_boundary": 8.225711,
        "core_momentum": -0.147794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192927
      },
      {
        "date": "2026-06-12",
        "close": 7.23,
        "direction_boundary": 7.472786,
        "core_momentum": -0.032489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197506
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "direction_boundary": 7.538667,
        "core_momentum": -0.144411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252237
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "direction_boundary": 7.369258,
        "core_momentum": -0.142383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253067
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "direction_boundary": 7.463374,
        "core_momentum": -0.182675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256361
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 7.73631,
        "core_momentum": -0.192121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259805
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "direction_boundary": 7.858661,
        "core_momentum": -0.167797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268817
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "direction_boundary": 8.253946,
        "core_momentum": -0.218556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268941
      },
      {
        "date": "2026-07-31",
        "close": 6.58,
        "direction_boundary": 7.61396,
        "core_momentum": -0.135798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2026-08-07",
        "close": 6.465,
        "direction_boundary": 7.9716,
        "core_momentum": -0.188996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.672353,
        "volume": 73404293
      },
      {
        "date": "2023-08-25",
        "close": 14.39714,
        "volume": 21381758
      },
      {
        "date": "2023-09-01",
        "close": 14.620751,
        "volume": 29298155
      },
      {
        "date": "2023-09-08",
        "close": 14.39714,
        "volume": 22051302
      },
      {
        "date": "2023-09-15",
        "close": 14.672353,
        "volume": 26893434
      },
      {
        "date": "2023-09-22",
        "close": 14.36274,
        "volume": 30735727
      },
      {
        "date": "2023-09-29",
        "close": 13.296284,
        "volume": 52365766
      },
      {
        "date": "2023-10-06",
        "close": 13.416691,
        "volume": 28257842
      },
      {
        "date": "2023-10-13",
        "close": 13.124274,
        "volume": 32235610
      },
      {
        "date": "2023-10-20",
        "close": 12.401837,
        "volume": 31348222
      },
      {
        "date": "2023-10-27",
        "close": 13.072672,
        "volume": 28081262
      },
      {
        "date": "2023-11-03",
        "close": 13.193078,
        "volume": 38663808
      },
      {
        "date": "2023-11-10",
        "close": 13.003868,
        "volume": 37313648
      },
      {
        "date": "2023-11-17",
        "close": 13.089873,
        "volume": 30810883
      },
      {
        "date": "2023-11-24",
        "close": 12.986668,
        "volume": 28955130
      },
      {
        "date": "2023-12-01",
        "close": 11.748204,
        "volume": 76671227
      },
      {
        "date": "2023-12-08",
        "close": 11.128972,
        "volume": 77009625
      },
      {
        "date": "2023-12-15",
        "close": 11.903012,
        "volume": 60080603
      },
      {
        "date": "2023-12-22",
        "close": 12.384637,
        "volume": 59485967
      },
      {
        "date": "2023-12-29",
        "close": 12.573846,
        "volume": 18832775
      },
      {
        "date": "2024-01-05",
        "close": 11.834209,
        "volume": 28709294
      },
      {
        "date": "2024-01-12",
        "close": 11.335382,
        "volume": 48737573
      },
      {
        "date": "2024-01-19",
        "close": 10.389334,
        "volume": 52271735
      },
      {
        "date": "2024-01-26",
        "close": 10.200125,
        "volume": 96206695
      },
      {
        "date": "2024-02-02",
        "close": 10.750553,
        "volume": 92240769
      },
      {
        "date": "2024-02-09",
        "close": 11.008566,
        "volume": 52138077
      },
      {
        "date": "2024-02-16",
        "close": 11.507392,
        "volume": 40370020
      },
      {
        "date": "2024-02-23",
        "close": 11.851409,
        "volume": 51177535
      },
      {
        "date": "2024-03-01",
        "close": 11.111772,
        "volume": 349715009
      },
      {
        "date": "2024-03-08",
        "close": 10.286129,
        "volume": 64122716
      },
      {
        "date": "2024-03-15",
        "close": 10.561343,
        "volume": 42395777
      },
      {
        "date": "2024-03-22",
        "close": 9.92491,
        "volume": 56541869
      },
      {
        "date": "2024-03-29",
        "close": 9.907709,
        "volume": 37951998
      },
      {
        "date": "2024-04-05",
        "close": 9.649696,
        "volume": 30276141
      },
      {
        "date": "2024-04-12",
        "close": 8.892858,
        "volume": 88479325
      },
      {
        "date": "2024-04-19",
        "close": 8.634844,
        "volume": 76886675
      },
      {
        "date": "2024-04-26",
        "close": 9.408884,
        "volume": 51679879
      },
      {
        "date": "2024-05-03",
        "close": 9.752901,
        "volume": 48374270
      },
      {
        "date": "2024-05-10",
        "close": 9.7357,
        "volume": 73269503
      },
      {
        "date": "2024-05-17",
        "close": 9.959312,
        "volume": 45018255
      },
      {
        "date": "2024-05-24",
        "close": 9.247892,
        "volume": 59795192
      },
      {
        "date": "2024-05-31",
        "close": 8.819419,
        "volume": 71024119
      },
      {
        "date": "2024-06-07",
        "close": 8.640888,
        "volume": 92294527
      },
      {
        "date": "2024-06-14",
        "close": 8.239194,
        "volume": 98026867
      },
      {
        "date": "2024-06-21",
        "close": 7.828574,
        "volume": 112347351
      },
      {
        "date": "2024-06-28",
        "close": 8.212414,
        "volume": 101179783
      },
      {
        "date": "2024-07-05",
        "close": 8.48021,
        "volume": 53238759
      },
      {
        "date": "2024-07-12",
        "close": 8.91761,
        "volume": 43444630
      },
      {
        "date": "2024-07-19",
        "close": 8.926538,
        "volume": 42172167
      },
      {
        "date": "2024-07-26",
        "close": 8.578402,
        "volume": 65389631
      },
      {
        "date": "2024-08-02",
        "close": 8.623034,
        "volume": 93939352
      },
      {
        "date": "2024-08-09",
        "close": 8.48021,
        "volume": 74431307
      },
      {
        "date": "2024-08-16",
        "close": 8.462357,
        "volume": 51604511
      },
      {
        "date": "2024-08-23",
        "close": 7.766088,
        "volume": 62519065
      },
      {
        "date": "2024-08-30",
        "close": 7.998177,
        "volume": 100911331
      },
      {
        "date": "2024-09-06",
        "close": 7.596483,
        "volume": 27234580
      },
      {
        "date": "2024-09-13",
        "close": 6.819874,
        "volume": 81954564
      },
      {
        "date": "2024-09-20",
        "close": 7.132303,
        "volume": 71376392
      },
      {
        "date": "2024-09-27",
        "close": 9.051509,
        "volume": 213856826
      },
      {
        "date": "2024-10-04",
        "close": 9.23004,
        "volume": 194434216
      },
      {
        "date": "2024-10-11",
        "close": 8.373092,
        "volume": 159519666
      },
      {
        "date": "2024-10-18",
        "close": 7.632189,
        "volume": 141323291
      },
      {
        "date": "2024-10-25",
        "close": 7.382247,
        "volume": 60918126
      },
      {
        "date": "2024-11-01",
        "close": 7.11445,
        "volume": 66967521
      },
      {
        "date": "2024-11-08",
        "close": 7.730381,
        "volume": 87087055
      },
      {
        "date": "2024-11-15",
        "close": 6.828801,
        "volume": 76613902
      },
      {
        "date": "2024-11-22",
        "close": 6.525299,
        "volume": 46517328
      },
      {
        "date": "2024-11-29",
        "close": 6.605638,
        "volume": 46333410
      },
      {
        "date": "2024-12-06",
        "close": 6.659197,
        "volume": 38314741
      },
      {
        "date": "2024-12-13",
        "close": 6.516372,
        "volume": 155481154
      },
      {
        "date": "2024-12-20",
        "close": 6.62349,
        "volume": 91956808
      },
      {
        "date": "2024-12-27",
        "close": 6.62349,
        "volume": 19748536
      },
      {
        "date": "2025-01-03",
        "close": 6.44496,
        "volume": 46157165
      },
      {
        "date": "2025-01-10",
        "close": 6.195017,
        "volume": 78009290
      },
      {
        "date": "2025-01-17",
        "close": 6.41818,
        "volume": 75824649
      },
      {
        "date": "2025-01-24",
        "close": 6.346768,
        "volume": 66146568
      },
      {
        "date": "2025-01-31",
        "close": 6.373547,
        "volume": 10455671
      },
      {
        "date": "2025-02-07",
        "close": 6.614564,
        "volume": 62596633
      },
      {
        "date": "2025-02-14",
        "close": 6.793095,
        "volume": 109119885
      },
      {
        "date": "2025-02-21",
        "close": 7.078743,
        "volume": 155431389
      },
      {
        "date": "2025-02-28",
        "close": 7.435805,
        "volume": 197622702
      },
      {
        "date": "2025-03-07",
        "close": 7.873206,
        "volume": 130349201
      },
      {
        "date": "2025-03-14",
        "close": 8.096369,
        "volume": 114776537
      },
      {
        "date": "2025-03-21",
        "close": 8.435577,
        "volume": 220306209
      },
      {
        "date": "2025-03-28",
        "close": 8.471284,
        "volume": 129263880
      },
      {
        "date": "2025-04-04",
        "close": 8.132075,
        "volume": 123092665
      },
      {
        "date": "2025-04-11",
        "close": 7.57863,
        "volume": 269176650
      },
      {
        "date": "2025-04-18",
        "close": 7.533997,
        "volume": 67764078
      },
      {
        "date": "2025-04-25",
        "close": 7.284054,
        "volume": 77770922
      },
      {
        "date": "2025-05-02",
        "close": 7.533997,
        "volume": 53439202
      },
      {
        "date": "2025-05-09",
        "close": 7.435805,
        "volume": 68602873
      },
      {
        "date": "2025-05-16",
        "close": 7.685748,
        "volume": 116192553
      },
      {
        "date": "2025-05-23",
        "close": 7.350436,
        "volume": 118596060
      },
      {
        "date": "2025-05-30",
        "close": 7.698664,
        "volume": 71867676
      },
      {
        "date": "2025-06-06",
        "close": 8.225711,
        "volume": 100186090
      },
      {
        "date": "2025-06-13",
        "close": 7.472786,
        "volume": 148863814
      },
      {
        "date": "2025-06-20",
        "close": 7.538667,
        "volume": 105356077
      },
      {
        "date": "2025-06-27",
        "close": 7.369258,
        "volume": 109009669
      },
      {
        "date": "2025-07-04",
        "close": 7.463374,
        "volume": 81419943
      },
      {
        "date": "2025-07-11",
        "close": 7.73631,
        "volume": 71332124
      },
      {
        "date": "2025-07-18",
        "close": 7.858661,
        "volume": 71992824
      },
      {
        "date": "2025-07-25",
        "close": 8.253946,
        "volume": 85852529
      },
      {
        "date": "2025-08-01",
        "close": 7.61396,
        "volume": 182378260
      },
      {
        "date": "2025-08-08",
        "close": 7.9716,
        "volume": 84950185
      },
      {
        "date": "2025-08-15",
        "close": 7.990422,
        "volume": 54993391
      },
      {
        "date": "2025-08-22",
        "close": 7.91513,
        "volume": 76465172
      },
      {
        "date": "2025-08-29",
        "close": 7.905718,
        "volume": 82044893
      },
      {
        "date": "2025-09-05",
        "close": 7.91513,
        "volume": 94970245
      },
      {
        "date": "2025-09-12",
        "close": 7.717486,
        "volume": 103119829
      },
      {
        "date": "2025-09-19",
        "close": 7.679841,
        "volume": 93495456
      },
      {
        "date": "2025-09-26",
        "close": 7.576313,
        "volume": 96491073
      },
      {
        "date": "2025-10-03",
        "close": 7.726898,
        "volume": 74984734
      },
      {
        "date": "2025-10-10",
        "close": 7.886895,
        "volume": 36936906
      },
      {
        "date": "2025-10-17",
        "close": 7.642194,
        "volume": 54292773
      },
      {
        "date": "2025-10-24",
        "close": 7.632782,
        "volume": 30625094
      },
      {
        "date": "2025-10-31",
        "close": 7.416317,
        "volume": 94688300
      },
      {
        "date": "2025-11-07",
        "close": 7.322201,
        "volume": 79953177
      },
      {
        "date": "2025-11-14",
        "close": 7.755133,
        "volume": 95240450
      },
      {
        "date": "2025-11-21",
        "close": 7.37867,
        "volume": 57214904
      },
      {
        "date": "2025-11-28",
        "close": 7.538667,
        "volume": 70066887
      },
      {
        "date": "2025-12-05",
        "close": 7.453963,
        "volume": 59579958
      },
      {
        "date": "2025-12-12",
        "close": 7.350436,
        "volume": 70351158
      },
      {
        "date": "2025-12-19",
        "close": 7.388082,
        "volume": 42722001
      },
      {
        "date": "2025-12-26",
        "close": 7.369258,
        "volume": 19014502
      },
      {
        "date": "2026-01-02",
        "close": 7.312789,
        "volume": 43152951
      },
      {
        "date": "2026-01-09",
        "close": 7.322201,
        "volume": 68497141
      },
      {
        "date": "2026-01-16",
        "close": 7.199851,
        "volume": 65034289
      },
      {
        "date": "2026-01-23",
        "close": 7.228085,
        "volume": 71472087
      },
      {
        "date": "2026-01-30",
        "close": 7.246908,
        "volume": 52127954
      },
      {
        "date": "2026-02-06",
        "close": 7.717486,
        "volume": 72667900
      },
      {
        "date": "2026-02-13",
        "close": 7.472786,
        "volume": 83767137
      },
      {
        "date": "2026-02-20",
        "close": 7.284554,
        "volume": 8943529
      },
      {
        "date": "2026-02-27",
        "close": 7.331613,
        "volume": 75929159
      },
      {
        "date": "2026-03-06",
        "close": 7.25632,
        "volume": 78606376
      },
      {
        "date": "2026-03-13",
        "close": 7.049265,
        "volume": 50761326
      },
      {
        "date": "2026-03-20",
        "close": 6.889269,
        "volume": 136133778
      },
      {
        "date": "2026-03-27",
        "close": 6.71986,
        "volume": 73913956
      },
      {
        "date": "2026-04-03",
        "close": 7.105735,
        "volume": 49400532
      },
      {
        "date": "2026-04-10",
        "close": 7.265731,
        "volume": 62170471
      },
      {
        "date": "2026-04-17",
        "close": 6.964561,
        "volume": 40814184
      },
      {
        "date": "2026-04-24",
        "close": 7.105735,
        "volume": 36737482
      },
      {
        "date": "2026-05-01",
        "close": 7.218674,
        "volume": 32659364
      },
      {
        "date": "2026-05-08",
        "close": 7.55749,
        "volume": 78945114
      },
      {
        "date": "2026-05-15",
        "close": 7.303378,
        "volume": 61143575
      },
      {
        "date": "2026-05-22",
        "close": 7.1,
        "volume": 71300083
      },
      {
        "date": "2026-05-29",
        "close": 6.99,
        "volume": 49740107
      },
      {
        "date": "2026-06-05",
        "close": 7.01,
        "volume": 68241785
      },
      {
        "date": "2026-06-12",
        "close": 7.23,
        "volume": 34559292
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "volume": 76399935
      },
      {
        "date": "2026-06-26",
        "close": 6.32,
        "volume": 23833134
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "volume": 17697330
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 14780697
      },
      {
        "date": "2026-07-17",
        "close": 6.54,
        "volume": 45422659
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "volume": 55254558
      },
      {
        "date": "2026-07-31",
        "close": 6.58,
        "volume": 211718533
      },
      {
        "date": "2026-08-07",
        "close": 6.465,
        "volume": 88591698
      }
    ],
    "sharemaestro_context": {
      "trend": 6.980077,
      "fair_value": 8.575185,
      "market_activity": -34.711378,
      "market_dynamics": -0.610104,
      "relative_strength": -10.600391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.013949,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": -0.001344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.046595,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.008123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.021537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.066969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.129113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.054632
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.552255
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.029726
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.040994
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.029557
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.06068
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.015404
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.114793
      }
    ]
  }
}