{
  "ticker": {
    "uuid": "3d81cc27-3d77-41b5-b8ef-ce5bf8c45d26",
    "symbol": "3294",
    "name": "Megaforce Company Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.25,
    "boundary_margin": -0.348187,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.557275,
    "volatility_stability": 1.2356,
    "risk_context": 0.1794,
    "current_regime": {
      "move": -0.011006,
      "interruption": 0.090121,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.667,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.920864,
        "direction_boundary": 19.550034,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264212
      },
      {
        "date": "2023-08-18",
        "close": 17.871496,
        "direction_boundary": 20.685516,
        "core_momentum": -0.136038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264067
      },
      {
        "date": "2023-08-25",
        "close": 18.06897,
        "direction_boundary": 21.376678,
        "core_momentum": -0.154734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264426
      },
      {
        "date": "2023-09-01",
        "close": 18.217077,
        "direction_boundary": 21.327311,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264587
      },
      {
        "date": "2023-09-08",
        "close": 18.414551,
        "direction_boundary": 21.277941,
        "core_momentum": -0.134571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262781
      },
      {
        "date": "2023-09-15",
        "close": 18.414551,
        "direction_boundary": 19.500666,
        "core_momentum": -0.055696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260077
      },
      {
        "date": "2023-09-22",
        "close": 18.414551,
        "direction_boundary": 19.796877,
        "core_momentum": -0.069825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187302
      },
      {
        "date": "2023-09-29",
        "close": 18.858871,
        "direction_boundary": 19.056345,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180141
      },
      {
        "date": "2023-10-06",
        "close": 18.710766,
        "direction_boundary": 17.081594,
        "core_momentum": 0.095376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177875
      },
      {
        "date": "2023-10-13",
        "close": 18.760134,
        "direction_boundary": 17.624653,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175092
      },
      {
        "date": "2023-10-20",
        "close": 18.809502,
        "direction_boundary": 16.686644,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148419
      },
      {
        "date": "2023-10-27",
        "close": 19.944984,
        "direction_boundary": 15.896745,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147759
      },
      {
        "date": "2023-11-03",
        "close": 19.698141,
        "direction_boundary": 15.600533,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139619
      },
      {
        "date": "2023-11-10",
        "close": 19.056345,
        "direction_boundary": 16.637276,
        "core_momentum": 0.145401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2023-11-17",
        "close": 18.858871,
        "direction_boundary": 17.032227,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140795
      },
      {
        "date": "2023-11-24",
        "close": 19.352558,
        "direction_boundary": 16.785383,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144472
      },
      {
        "date": "2023-12-01",
        "close": 19.303188,
        "direction_boundary": 16.48917,
        "core_momentum": 0.170659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135581
      },
      {
        "date": "2023-12-08",
        "close": 18.957609,
        "direction_boundary": 17.624653,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2023-12-15",
        "close": 19.105715,
        "direction_boundary": 17.525913,
        "core_momentum": 0.090141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138439
      },
      {
        "date": "2023-12-22",
        "close": 18.760134,
        "direction_boundary": 17.427176,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137925
      },
      {
        "date": "2023-12-29",
        "close": 19.056345,
        "direction_boundary": 17.081594,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2024-01-05",
        "close": 18.760134,
        "direction_boundary": 16.736015,
        "core_momentum": 0.120944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125549
      },
      {
        "date": "2024-01-12",
        "close": 18.661396,
        "direction_boundary": 16.686644,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12516
      },
      {
        "date": "2024-01-19",
        "close": 18.266445,
        "direction_boundary": 16.933489,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128026
      },
      {
        "date": "2024-01-26",
        "close": 21.475416,
        "direction_boundary": 16.686644,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25712
      },
      {
        "date": "2024-02-02",
        "close": 34.410034,
        "direction_boundary": 17.624653,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692606
      },
      {
        "date": "2024-02-09",
        "close": 37.816479,
        "direction_boundary": 17.27907,
        "core_momentum": 1.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698617
      },
      {
        "date": "2024-02-16",
        "close": 41.617878,
        "direction_boundary": 17.427176,
        "core_momentum": 1.388102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703087
      },
      {
        "date": "2024-02-23",
        "close": 50.849834,
        "direction_boundary": 17.427176,
        "core_momentum": 1.917847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739583
      },
      {
        "date": "2024-03-01",
        "close": 52.034687,
        "direction_boundary": 17.476545,
        "core_momentum": 1.977401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738598
      },
      {
        "date": "2024-03-08",
        "close": 46.604122,
        "direction_boundary": 17.920864,
        "core_momentum": 1.600551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766814
      },
      {
        "date": "2024-03-15",
        "close": 42.654621,
        "direction_boundary": 17.476545,
        "core_momentum": 1.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784688
      },
      {
        "date": "2024-03-22",
        "close": 44.431896,
        "direction_boundary": 19.846247,
        "core_momentum": 1.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783367
      },
      {
        "date": "2024-03-29",
        "close": 45.912956,
        "direction_boundary": 18.957609,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783236
      },
      {
        "date": "2024-04-05",
        "close": 41.667244,
        "direction_boundary": 19.352558,
        "core_momentum": 1.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802344
      },
      {
        "date": "2024-04-12",
        "close": 44.086315,
        "direction_boundary": 18.908239,
        "core_momentum": 1.331593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802037
      },
      {
        "date": "2024-04-19",
        "close": 36.286049,
        "direction_boundary": 17.723391,
        "core_momentum": 1.047354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861408
      },
      {
        "date": "2024-04-26",
        "close": 34.854351,
        "direction_boundary": 18.809502,
        "core_momentum": 0.853018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864659
      },
      {
        "date": "2024-05-03",
        "close": 36.631626,
        "direction_boundary": 18.167707,
        "core_momentum": 1.016304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86408
      },
      {
        "date": "2024-05-10",
        "close": 35.348042,
        "direction_boundary": 17.575281,
        "core_momentum": 1.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864423
      },
      {
        "date": "2024-05-17",
        "close": 38.063324,
        "direction_boundary": 17.674021,
        "core_momentum": 1.153631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865674
      },
      {
        "date": "2024-05-24",
        "close": 35.989834,
        "direction_boundary": 17.723391,
        "core_momentum": 1.03064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873303
      },
      {
        "date": "2024-05-31",
        "close": 37.026581,
        "direction_boundary": 18.414551,
        "core_momentum": 1.010724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872485
      },
      {
        "date": "2024-06-07",
        "close": 36.335415,
        "direction_boundary": 18.365183,
        "core_momentum": 0.978495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872563
      },
      {
        "date": "2024-06-14",
        "close": 34.755615,
        "direction_boundary": 18.463921,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877619
      },
      {
        "date": "2024-06-21",
        "close": 36.286049,
        "direction_boundary": 18.858871,
        "core_momentum": 0.924084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875971
      },
      {
        "date": "2024-06-28",
        "close": 35.150562,
        "direction_boundary": 18.908239,
        "core_momentum": 0.859008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879489
      },
      {
        "date": "2024-07-05",
        "close": 35.989834,
        "direction_boundary": 18.06897,
        "core_momentum": 0.991803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877671
      },
      {
        "date": "2024-07-12",
        "close": 36.236679,
        "direction_boundary": 17.920864,
        "core_momentum": 1.022039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876994
      },
      {
        "date": "2024-07-19",
        "close": 38.458275,
        "direction_boundary": 17.723391,
        "core_momentum": 1.169916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875513
      },
      {
        "date": "2024-07-26",
        "close": 33.570766,
        "direction_boundary": 17.822126,
        "core_momentum": 0.883657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882252
      },
      {
        "date": "2024-08-02",
        "close": 31.151695,
        "direction_boundary": 17.772758,
        "core_momentum": 0.752778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599697
      },
      {
        "date": "2024-08-09",
        "close": 29.226313,
        "direction_boundary": 17.920864,
        "core_momentum": 0.630854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587885
      },
      {
        "date": "2024-08-16",
        "close": 30.065582,
        "direction_boundary": 17.871496,
        "core_momentum": 0.68232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570822
      },
      {
        "date": "2024-08-23",
        "close": 30.559271,
        "direction_boundary": 18.06897,
        "core_momentum": 0.691257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484022
      },
      {
        "date": "2024-08-30",
        "close": 33.126446,
        "direction_boundary": 18.217077,
        "core_momentum": 0.818428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500488
      },
      {
        "date": "2024-09-06",
        "close": 31.497276,
        "direction_boundary": 18.414551,
        "core_momentum": 0.710456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484929
      },
      {
        "date": "2024-09-13",
        "close": 33.02771,
        "direction_boundary": 18.414551,
        "core_momentum": 0.793566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480364
      },
      {
        "date": "2024-09-20",
        "close": 31.744122,
        "direction_boundary": 18.414551,
        "core_momentum": 0.723861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476335
      },
      {
        "date": "2024-09-27",
        "close": 31.447908,
        "direction_boundary": 18.858871,
        "core_momentum": 0.667539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471808
      },
      {
        "date": "2024-10-04",
        "close": 31.497276,
        "direction_boundary": 18.710766,
        "core_momentum": 0.683377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456913
      },
      {
        "date": "2024-10-11",
        "close": 31.250433,
        "direction_boundary": 18.760134,
        "core_momentum": 0.665789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446584
      },
      {
        "date": "2024-10-18",
        "close": 30.608639,
        "direction_boundary": 18.809502,
        "core_momentum": 0.627297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362425
      },
      {
        "date": "2024-10-25",
        "close": 31.102325,
        "direction_boundary": 19.944984,
        "core_momentum": 0.559406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36035
      },
      {
        "date": "2024-11-01",
        "close": 29.917475,
        "direction_boundary": 19.698141,
        "core_momentum": 0.518797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354636
      },
      {
        "date": "2024-11-08",
        "close": 29.078207,
        "direction_boundary": 19.056345,
        "core_momentum": 0.525907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353641
      },
      {
        "date": "2024-11-15",
        "close": 28.1402,
        "direction_boundary": 18.858871,
        "core_momentum": 0.492147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334922
      },
      {
        "date": "2024-11-22",
        "close": 29.028837,
        "direction_boundary": 19.352558,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333609
      },
      {
        "date": "2024-11-29",
        "close": 28.337675,
        "direction_boundary": 19.303188,
        "core_momentum": 0.468031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329993
      },
      {
        "date": "2024-12-06",
        "close": 28.633888,
        "direction_boundary": 18.957609,
        "core_momentum": 0.510417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330966
      },
      {
        "date": "2024-12-13",
        "close": 27.004719,
        "direction_boundary": 19.105715,
        "core_momentum": 0.413437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33454
      },
      {
        "date": "2024-12-20",
        "close": 26.807243,
        "direction_boundary": 18.760134,
        "core_momentum": 0.428947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325818
      },
      {
        "date": "2024-12-27",
        "close": 29.621264,
        "direction_boundary": 19.056345,
        "core_momentum": 0.554404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358973
      },
      {
        "date": "2025-01-03",
        "close": 32.780865,
        "direction_boundary": 18.760134,
        "core_momentum": 0.747368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387137
      },
      {
        "date": "2025-01-10",
        "close": 34.55814,
        "direction_boundary": 18.661396,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394785
      },
      {
        "date": "2025-01-17",
        "close": 39.593754,
        "direction_boundary": 18.266445,
        "core_momentum": 1.167568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431149
      },
      {
        "date": "2025-01-24",
        "close": 38.705116,
        "direction_boundary": 21.475416,
        "core_momentum": 0.802299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38533
      },
      {
        "date": "2025-02-07",
        "close": 39.692493,
        "direction_boundary": 34.410034,
        "core_momentum": 0.153515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368245
      },
      {
        "date": "2025-02-14",
        "close": 40.08744,
        "direction_boundary": 37.816479,
        "core_momentum": 0.060052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352838
      },
      {
        "date": "2025-02-21",
        "close": 37.964588,
        "direction_boundary": 41.617878,
        "core_momentum": -0.087782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363741
      },
      {
        "date": "2025-02-28",
        "close": 37.668373,
        "direction_boundary": 50.849834,
        "core_momentum": -0.259223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364308
      },
      {
        "date": "2025-03-07",
        "close": 35.841728,
        "direction_boundary": 52.034687,
        "core_momentum": -0.311195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357122
      },
      {
        "date": "2025-03-14",
        "close": 36.039204,
        "direction_boundary": 46.604122,
        "core_momentum": -0.226695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3487
      },
      {
        "date": "2025-03-21",
        "close": 36.53289,
        "direction_boundary": 42.654621,
        "core_momentum": -0.143519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343618
      },
      {
        "date": "2025-03-28",
        "close": 32.385914,
        "direction_boundary": 44.431896,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380418
      },
      {
        "date": "2025-04-04",
        "close": 30.75,
        "direction_boundary": 45.912956,
        "core_momentum": -0.330254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387179
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "direction_boundary": 41.667244,
        "core_momentum": -0.424008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516819
      },
      {
        "date": "2025-04-18",
        "close": 26.25,
        "direction_boundary": 44.086315,
        "core_momentum": -0.404577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535149
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "direction_boundary": 36.286049,
        "core_momentum": -0.231109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542802
      },
      {
        "date": "2025-05-02",
        "close": 28.75,
        "direction_boundary": 34.854351,
        "core_momentum": -0.175139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544158
      },
      {
        "date": "2025-05-09",
        "close": 26.950001,
        "direction_boundary": 36.631626,
        "core_momentum": -0.264297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548715
      },
      {
        "date": "2025-05-16",
        "close": 28.6,
        "direction_boundary": 35.348042,
        "core_momentum": -0.190903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554391
      },
      {
        "date": "2025-05-23",
        "close": 34.200001,
        "direction_boundary": 38.063324,
        "core_momentum": -0.101497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605183
      },
      {
        "date": "2025-05-30",
        "close": 38.0,
        "direction_boundary": 35.989834,
        "core_momentum": 0.055854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619566
      },
      {
        "date": "2025-06-06",
        "close": 36.150002,
        "direction_boundary": 37.026581,
        "core_momentum": -0.023674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623459
      },
      {
        "date": "2025-06-13",
        "close": 35.200001,
        "direction_boundary": 36.335415,
        "core_momentum": -0.031248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625448
      },
      {
        "date": "2025-06-20",
        "close": 39.200001,
        "direction_boundary": 34.755615,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632524
      },
      {
        "date": "2025-06-27",
        "close": 38.400002,
        "direction_boundary": 36.286049,
        "core_momentum": 0.058258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633701
      },
      {
        "date": "2025-07-04",
        "close": 36.650002,
        "direction_boundary": 35.150562,
        "core_momentum": 0.042658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626456
      },
      {
        "date": "2025-07-11",
        "close": 38.450001,
        "direction_boundary": 35.989834,
        "core_momentum": 0.068357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614842
      },
      {
        "date": "2025-07-18",
        "close": 38.200001,
        "direction_boundary": 36.236679,
        "core_momentum": 0.054181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611331
      },
      {
        "date": "2025-07-25",
        "close": 37.200001,
        "direction_boundary": 38.458275,
        "core_momentum": -0.032718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581892
      },
      {
        "date": "2025-08-01",
        "close": 45.75,
        "direction_boundary": 33.570766,
        "core_momentum": 0.362793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64909
      },
      {
        "date": "2025-08-08",
        "close": 48.25,
        "direction_boundary": 31.151695,
        "core_momentum": 0.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651865
      },
      {
        "date": "2025-08-15",
        "close": 49.799999,
        "direction_boundary": 29.226313,
        "core_momentum": 0.703944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65272
      },
      {
        "date": "2025-08-22",
        "close": 51.5,
        "direction_boundary": 30.065582,
        "core_momentum": 0.712922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647182
      },
      {
        "date": "2025-08-29",
        "close": 50.299999,
        "direction_boundary": 30.559271,
        "core_momentum": 0.645982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6485
      },
      {
        "date": "2025-09-05",
        "close": 55.0,
        "direction_boundary": 33.126446,
        "core_momentum": 0.660305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651074
      },
      {
        "date": "2025-09-12",
        "close": 48.75,
        "direction_boundary": 31.497276,
        "core_momentum": 0.547753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678251
      },
      {
        "date": "2025-09-19",
        "close": 51.400002,
        "direction_boundary": 33.02771,
        "core_momentum": 0.556269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68067
      },
      {
        "date": "2025-09-26",
        "close": 45.799999,
        "direction_boundary": 31.744122,
        "core_momentum": 0.442787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678688
      },
      {
        "date": "2025-10-03",
        "close": 45.549999,
        "direction_boundary": 31.447908,
        "core_momentum": 0.448427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672805
      },
      {
        "date": "2025-10-10",
        "close": 44.099998,
        "direction_boundary": 31.497276,
        "core_momentum": 0.400121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561531
      },
      {
        "date": "2025-10-17",
        "close": 42.599998,
        "direction_boundary": 31.250433,
        "core_momentum": 0.363181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558651
      },
      {
        "date": "2025-10-24",
        "close": 42.299999,
        "direction_boundary": 30.608639,
        "core_momentum": 0.381963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5563
      },
      {
        "date": "2025-10-31",
        "close": 41.299999,
        "direction_boundary": 31.102325,
        "core_momentum": 0.327875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558608
      },
      {
        "date": "2025-11-07",
        "close": 39.849998,
        "direction_boundary": 29.917475,
        "core_momentum": 0.331997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551871
      },
      {
        "date": "2025-11-14",
        "close": 39.5,
        "direction_boundary": 29.078207,
        "core_momentum": 0.358406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549002
      },
      {
        "date": "2025-11-21",
        "close": 36.950001,
        "direction_boundary": 28.1402,
        "core_momentum": 0.313068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503903
      },
      {
        "date": "2025-11-28",
        "close": 40.200001,
        "direction_boundary": 29.028837,
        "core_momentum": 0.38483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496131
      },
      {
        "date": "2025-12-05",
        "close": 41.049999,
        "direction_boundary": 28.337675,
        "core_momentum": 0.448602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490959
      },
      {
        "date": "2025-12-12",
        "close": 40.849998,
        "direction_boundary": 28.633888,
        "core_momentum": 0.426631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489089
      },
      {
        "date": "2025-12-19",
        "close": 39.549999,
        "direction_boundary": 27.004719,
        "core_momentum": 0.464559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46886
      },
      {
        "date": "2025-12-26",
        "close": 39.25,
        "direction_boundary": 26.807243,
        "core_momentum": 0.464157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468044
      },
      {
        "date": "2026-01-02",
        "close": 38.650002,
        "direction_boundary": 29.621264,
        "core_momentum": 0.304806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463689
      },
      {
        "date": "2026-01-09",
        "close": 39.599998,
        "direction_boundary": 32.780865,
        "core_momentum": 0.208022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460152
      },
      {
        "date": "2026-01-16",
        "close": 40.900002,
        "direction_boundary": 34.55814,
        "core_momentum": 0.183513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462006
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "direction_boundary": 39.593754,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46017
      },
      {
        "date": "2026-01-30",
        "close": 38.299999,
        "direction_boundary": 38.705116,
        "core_momentum": -0.010467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363838
      },
      {
        "date": "2026-02-06",
        "close": 35.849998,
        "direction_boundary": 39.692493,
        "core_momentum": -0.096807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362077
      },
      {
        "date": "2026-02-13",
        "close": 35.75,
        "direction_boundary": 40.08744,
        "core_momentum": -0.108199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357004
      },
      {
        "date": "2026-02-27",
        "close": 39.5,
        "direction_boundary": 37.964588,
        "core_momentum": 0.040443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384885
      },
      {
        "date": "2026-03-06",
        "close": 37.849998,
        "direction_boundary": 37.668373,
        "core_momentum": 0.004822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387116
      },
      {
        "date": "2026-03-13",
        "close": 37.200001,
        "direction_boundary": 35.841728,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359109
      },
      {
        "date": "2026-03-20",
        "close": 35.5,
        "direction_boundary": 36.039204,
        "core_momentum": -0.014962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329023
      },
      {
        "date": "2026-03-27",
        "close": 33.450001,
        "direction_boundary": 36.53289,
        "core_momentum": -0.084387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321358
      },
      {
        "date": "2026-04-03",
        "close": 31.15,
        "direction_boundary": 32.385914,
        "core_momentum": -0.038162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299288
      },
      {
        "date": "2026-04-10",
        "close": 31.6,
        "direction_boundary": 30.75,
        "core_momentum": 0.027642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301778
      },
      {
        "date": "2026-04-17",
        "close": 33.400002,
        "direction_boundary": 24.0,
        "core_momentum": 0.391667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315371
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "direction_boundary": 26.25,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333041
      },
      {
        "date": "2026-05-01",
        "close": 30.5,
        "direction_boundary": 27.9,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333431
      },
      {
        "date": "2026-05-08",
        "close": 30.25,
        "direction_boundary": 28.75,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333073
      },
      {
        "date": "2026-05-15",
        "close": 36.5,
        "direction_boundary": 26.950001,
        "core_momentum": 0.35436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431042
      },
      {
        "date": "2026-05-22",
        "close": 41.099998,
        "direction_boundary": 28.6,
        "core_momentum": 0.437063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462915
      },
      {
        "date": "2026-05-29",
        "close": 40.200001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453805
      },
      {
        "date": "2026-06-05",
        "close": 38.299999,
        "direction_boundary": 38.0,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443599
      },
      {
        "date": "2026-06-12",
        "close": 35.849998,
        "direction_boundary": 36.150002,
        "core_momentum": -0.008299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451014
      },
      {
        "date": "2026-06-19",
        "close": 39.700001,
        "direction_boundary": 35.200001,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474895
      },
      {
        "date": "2026-06-26",
        "close": 37.049999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.054847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482404
      },
      {
        "date": "2026-07-03",
        "close": 40.400002,
        "direction_boundary": 38.400002,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497842
      },
      {
        "date": "2026-07-10",
        "close": 37.700001,
        "direction_boundary": 36.650002,
        "core_momentum": 0.028649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50691
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "direction_boundary": 38.450001,
        "core_momentum": -0.172952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556827
      },
      {
        "date": "2026-07-24",
        "close": 30.299999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.206806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556254
      },
      {
        "date": "2026-07-31",
        "close": 28.85,
        "direction_boundary": 37.200001,
        "core_momentum": -0.224462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558479
      },
      {
        "date": "2026-08-07",
        "close": 30.200001,
        "direction_boundary": 45.75,
        "core_momentum": -0.339891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559447
      },
      {
        "date": "2026-08-14",
        "close": 31.450001,
        "direction_boundary": 48.25,
        "core_momentum": -0.348187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.920864,
        "volume": 709000
      },
      {
        "date": "2023-08-18",
        "close": 17.871496,
        "volume": 3836000
      },
      {
        "date": "2023-08-25",
        "close": 18.06897,
        "volume": 1462000
      },
      {
        "date": "2023-09-01",
        "close": 18.217077,
        "volume": 519000
      },
      {
        "date": "2023-09-08",
        "close": 18.414551,
        "volume": 793000
      },
      {
        "date": "2023-09-15",
        "close": 18.414551,
        "volume": 1435000
      },
      {
        "date": "2023-09-22",
        "close": 18.414551,
        "volume": 445000
      },
      {
        "date": "2023-09-29",
        "close": 18.858871,
        "volume": 3452000
      },
      {
        "date": "2023-10-06",
        "close": 18.710766,
        "volume": 858000
      },
      {
        "date": "2023-10-13",
        "close": 18.760134,
        "volume": 565000
      },
      {
        "date": "2023-10-20",
        "close": 18.809502,
        "volume": 1925000
      },
      {
        "date": "2023-10-27",
        "close": 19.944984,
        "volume": 4043000
      },
      {
        "date": "2023-11-03",
        "close": 19.698141,
        "volume": 2644000
      },
      {
        "date": "2023-11-10",
        "close": 19.056345,
        "volume": 960000
      },
      {
        "date": "2023-11-17",
        "close": 18.858871,
        "volume": 1259000
      },
      {
        "date": "2023-11-24",
        "close": 19.352558,
        "volume": 1516000
      },
      {
        "date": "2023-12-01",
        "close": 19.303188,
        "volume": 650000
      },
      {
        "date": "2023-12-08",
        "close": 18.957609,
        "volume": 1007000
      },
      {
        "date": "2023-12-15",
        "close": 19.105715,
        "volume": 1560000
      },
      {
        "date": "2023-12-22",
        "close": 18.760134,
        "volume": 716000
      },
      {
        "date": "2023-12-29",
        "close": 19.056345,
        "volume": 2017000
      },
      {
        "date": "2024-01-05",
        "close": 18.760134,
        "volume": 910000
      },
      {
        "date": "2024-01-12",
        "close": 18.661396,
        "volume": 548000
      },
      {
        "date": "2024-01-19",
        "close": 18.266445,
        "volume": 556055
      },
      {
        "date": "2024-01-26",
        "close": 21.475416,
        "volume": 7449000
      },
      {
        "date": "2024-02-02",
        "close": 34.410034,
        "volume": 22965000
      },
      {
        "date": "2024-02-09",
        "close": 37.816479,
        "volume": 8193000
      },
      {
        "date": "2024-02-16",
        "close": 41.617878,
        "volume": 13310000
      },
      {
        "date": "2024-02-23",
        "close": 50.849834,
        "volume": 12940000
      },
      {
        "date": "2024-03-01",
        "close": 52.034687,
        "volume": 6748000
      },
      {
        "date": "2024-03-08",
        "close": 46.604122,
        "volume": 40435000
      },
      {
        "date": "2024-03-15",
        "close": 42.654621,
        "volume": 45526000
      },
      {
        "date": "2024-03-22",
        "close": 44.431896,
        "volume": 19763000
      },
      {
        "date": "2024-03-29",
        "close": 45.912956,
        "volume": 29412000
      },
      {
        "date": "2024-04-05",
        "close": 41.667244,
        "volume": 14248000
      },
      {
        "date": "2024-04-12",
        "close": 44.086315,
        "volume": 74844000
      },
      {
        "date": "2024-04-19",
        "close": 36.286049,
        "volume": 34801000
      },
      {
        "date": "2024-04-26",
        "close": 34.854351,
        "volume": 12871000
      },
      {
        "date": "2024-05-03",
        "close": 36.631626,
        "volume": 7371000
      },
      {
        "date": "2024-05-10",
        "close": 35.348042,
        "volume": 8564000
      },
      {
        "date": "2024-05-17",
        "close": 38.063324,
        "volume": 9707000
      },
      {
        "date": "2024-05-24",
        "close": 35.989834,
        "volume": 20708000
      },
      {
        "date": "2024-05-31",
        "close": 37.026581,
        "volume": 13825000
      },
      {
        "date": "2024-06-07",
        "close": 36.335415,
        "volume": 10776000
      },
      {
        "date": "2024-06-14",
        "close": 34.755615,
        "volume": 4472000
      },
      {
        "date": "2024-06-21",
        "close": 36.286049,
        "volume": 9767000
      },
      {
        "date": "2024-06-28",
        "close": 35.150562,
        "volume": 5437000
      },
      {
        "date": "2024-07-05",
        "close": 35.989834,
        "volume": 5348000
      },
      {
        "date": "2024-07-12",
        "close": 36.236679,
        "volume": 7687000
      },
      {
        "date": "2024-07-19",
        "close": 38.458275,
        "volume": 63011000
      },
      {
        "date": "2024-07-26",
        "close": 33.570766,
        "volume": 7630000
      },
      {
        "date": "2024-08-02",
        "close": 31.151695,
        "volume": 7501000
      },
      {
        "date": "2024-08-09",
        "close": 29.226313,
        "volume": 7615000
      },
      {
        "date": "2024-08-16",
        "close": 30.065582,
        "volume": 4743000
      },
      {
        "date": "2024-08-23",
        "close": 30.559271,
        "volume": 4812000
      },
      {
        "date": "2024-08-30",
        "close": 33.126446,
        "volume": 18620000
      },
      {
        "date": "2024-09-06",
        "close": 31.497276,
        "volume": 15573000
      },
      {
        "date": "2024-09-13",
        "close": 33.02771,
        "volume": 15853000
      },
      {
        "date": "2024-09-20",
        "close": 31.744122,
        "volume": 4278000
      },
      {
        "date": "2024-09-27",
        "close": 31.447908,
        "volume": 4238000
      },
      {
        "date": "2024-10-04",
        "close": 31.497276,
        "volume": 1761000
      },
      {
        "date": "2024-10-11",
        "close": 31.250433,
        "volume": 6683000
      },
      {
        "date": "2024-10-18",
        "close": 30.608639,
        "volume": 3310000
      },
      {
        "date": "2024-10-25",
        "close": 31.102325,
        "volume": 3121000
      },
      {
        "date": "2024-11-01",
        "close": 29.917475,
        "volume": 1434000
      },
      {
        "date": "2024-11-08",
        "close": 29.078207,
        "volume": 1992000
      },
      {
        "date": "2024-11-15",
        "close": 28.1402,
        "volume": 1827000
      },
      {
        "date": "2024-11-22",
        "close": 29.028837,
        "volume": 2422350
      },
      {
        "date": "2024-11-29",
        "close": 28.337675,
        "volume": 1079000
      },
      {
        "date": "2024-12-06",
        "close": 28.633888,
        "volume": 854000
      },
      {
        "date": "2024-12-13",
        "close": 27.004719,
        "volume": 1370000
      },
      {
        "date": "2024-12-20",
        "close": 26.807243,
        "volume": 1218000
      },
      {
        "date": "2024-12-27",
        "close": 29.621264,
        "volume": 10496000
      },
      {
        "date": "2025-01-03",
        "close": 32.780865,
        "volume": 26091000
      },
      {
        "date": "2025-01-10",
        "close": 34.55814,
        "volume": 79031000
      },
      {
        "date": "2025-01-17",
        "close": 39.593754,
        "volume": 95511000
      },
      {
        "date": "2025-01-24",
        "close": 38.705116,
        "volume": 62831000
      },
      {
        "date": "2025-02-07",
        "close": 39.692493,
        "volume": 40057258
      },
      {
        "date": "2025-02-14",
        "close": 40.08744,
        "volume": 64947398
      },
      {
        "date": "2025-02-21",
        "close": 37.964588,
        "volume": 39987541
      },
      {
        "date": "2025-02-28",
        "close": 37.668373,
        "volume": 17831196
      },
      {
        "date": "2025-03-07",
        "close": 35.841728,
        "volume": 8214961
      },
      {
        "date": "2025-03-14",
        "close": 36.039204,
        "volume": 5772901
      },
      {
        "date": "2025-03-21",
        "close": 36.53289,
        "volume": 9179833
      },
      {
        "date": "2025-03-28",
        "close": 32.385914,
        "volume": 5337435
      },
      {
        "date": "2025-04-04",
        "close": 30.75,
        "volume": 2854200
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "volume": 4950329
      },
      {
        "date": "2025-04-18",
        "close": 26.25,
        "volume": 7927182
      },
      {
        "date": "2025-04-25",
        "close": 27.9,
        "volume": 6287645
      },
      {
        "date": "2025-05-02",
        "close": 28.75,
        "volume": 7418440
      },
      {
        "date": "2025-05-09",
        "close": 26.950001,
        "volume": 4536205
      },
      {
        "date": "2025-05-16",
        "close": 28.6,
        "volume": 13120987
      },
      {
        "date": "2025-05-23",
        "close": 34.200001,
        "volume": 21262188
      },
      {
        "date": "2025-05-30",
        "close": 38.0,
        "volume": 209208272
      },
      {
        "date": "2025-06-06",
        "close": 36.150002,
        "volume": 8192563
      },
      {
        "date": "2025-06-13",
        "close": 35.200001,
        "volume": 3423880
      },
      {
        "date": "2025-06-20",
        "close": 39.200001,
        "volume": 115776053
      },
      {
        "date": "2025-06-27",
        "close": 38.400002,
        "volume": 44602975
      },
      {
        "date": "2025-07-04",
        "close": 36.650002,
        "volume": 43037601
      },
      {
        "date": "2025-07-11",
        "close": 38.450001,
        "volume": 25405472
      },
      {
        "date": "2025-07-18",
        "close": 38.200001,
        "volume": 10246977
      },
      {
        "date": "2025-07-25",
        "close": 37.200001,
        "volume": 23341316
      },
      {
        "date": "2025-08-01",
        "close": 45.75,
        "volume": 63514125
      },
      {
        "date": "2025-08-08",
        "close": 48.25,
        "volume": 191692760
      },
      {
        "date": "2025-08-15",
        "close": 49.799999,
        "volume": 138715364
      },
      {
        "date": "2025-08-22",
        "close": 51.5,
        "volume": 130234378
      },
      {
        "date": "2025-08-29",
        "close": 50.299999,
        "volume": 61408743
      },
      {
        "date": "2025-09-05",
        "close": 55.0,
        "volume": 225907014
      },
      {
        "date": "2025-09-12",
        "close": 48.75,
        "volume": 44220025
      },
      {
        "date": "2025-09-19",
        "close": 51.400002,
        "volume": 49536814
      },
      {
        "date": "2025-09-26",
        "close": 45.799999,
        "volume": 25510147
      },
      {
        "date": "2025-10-03",
        "close": 45.549999,
        "volume": 8994797
      },
      {
        "date": "2025-10-10",
        "close": 44.099998,
        "volume": 6354777
      },
      {
        "date": "2025-10-17",
        "close": 42.599998,
        "volume": 11747903
      },
      {
        "date": "2025-10-24",
        "close": 42.299999,
        "volume": 4257750
      },
      {
        "date": "2025-10-31",
        "close": 41.299999,
        "volume": 6906159
      },
      {
        "date": "2025-11-07",
        "close": 39.849998,
        "volume": 7397282
      },
      {
        "date": "2025-11-14",
        "close": 39.5,
        "volume": 15784713
      },
      {
        "date": "2025-11-21",
        "close": 36.950001,
        "volume": 5351410
      },
      {
        "date": "2025-11-28",
        "close": 40.200001,
        "volume": 5098048
      },
      {
        "date": "2025-12-05",
        "close": 41.049999,
        "volume": 3881230
      },
      {
        "date": "2025-12-12",
        "close": 40.849998,
        "volume": 20958127
      },
      {
        "date": "2025-12-19",
        "close": 39.549999,
        "volume": 3372406
      },
      {
        "date": "2025-12-26",
        "close": 39.25,
        "volume": 3225307
      },
      {
        "date": "2026-01-02",
        "close": 38.650002,
        "volume": 2595846
      },
      {
        "date": "2026-01-09",
        "close": 39.599998,
        "volume": 12185400
      },
      {
        "date": "2026-01-16",
        "close": 40.900002,
        "volume": 14200672
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "volume": 15032393
      },
      {
        "date": "2026-01-30",
        "close": 38.299999,
        "volume": 18942350
      },
      {
        "date": "2026-02-06",
        "close": 35.849998,
        "volume": 4840613
      },
      {
        "date": "2026-02-13",
        "close": 35.75,
        "volume": 1788035
      },
      {
        "date": "2026-02-27",
        "close": 39.5,
        "volume": 6188650
      },
      {
        "date": "2026-03-06",
        "close": 37.849998,
        "volume": 9719077
      },
      {
        "date": "2026-03-13",
        "close": 37.200001,
        "volume": 5086608
      },
      {
        "date": "2026-03-20",
        "close": 35.5,
        "volume": 3259420
      },
      {
        "date": "2026-03-27",
        "close": 33.450001,
        "volume": 2636472
      },
      {
        "date": "2026-04-03",
        "close": 31.15,
        "volume": 1923140
      },
      {
        "date": "2026-04-10",
        "close": 31.6,
        "volume": 1263466
      },
      {
        "date": "2026-04-17",
        "close": 33.400002,
        "volume": 3610917
      },
      {
        "date": "2026-04-24",
        "close": 30.5,
        "volume": 4121750
      },
      {
        "date": "2026-05-01",
        "close": 30.5,
        "volume": 1639196
      },
      {
        "date": "2026-05-08",
        "close": 30.25,
        "volume": 2989015
      },
      {
        "date": "2026-05-15",
        "close": 36.5,
        "volume": 6223198
      },
      {
        "date": "2026-05-22",
        "close": 41.099998,
        "volume": 47395848
      },
      {
        "date": "2026-05-29",
        "close": 40.200001,
        "volume": 18689908
      },
      {
        "date": "2026-06-05",
        "close": 38.299999,
        "volume": 13191623
      },
      {
        "date": "2026-06-12",
        "close": 35.849998,
        "volume": 6193045
      },
      {
        "date": "2026-06-19",
        "close": 39.700001,
        "volume": 9174285
      },
      {
        "date": "2026-06-26",
        "close": 37.049999,
        "volume": 10575656
      },
      {
        "date": "2026-07-03",
        "close": 40.400002,
        "volume": 6530493
      },
      {
        "date": "2026-07-10",
        "close": 37.700001,
        "volume": 10266003
      },
      {
        "date": "2026-07-17",
        "close": 31.799999,
        "volume": 3954539
      },
      {
        "date": "2026-07-24",
        "close": 30.299999,
        "volume": 2604771
      },
      {
        "date": "2026-07-31",
        "close": 28.85,
        "volume": 3263232
      },
      {
        "date": "2026-08-07",
        "close": 30.200001,
        "volume": 1356680
      },
      {
        "date": "2026-08-14",
        "close": 31.450001,
        "volume": 1816311
      }
    ],
    "sharemaestro_context": {
      "trend": 35.396667,
      "fair_value": 33.872517,
      "market_activity": -28.178448,
      "market_dynamics": -0.598,
      "relative_strength": -44.150603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.035503,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.04592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.056497,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.059231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053672,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.171961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.02551
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.108197
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.06658
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.058228
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.122535
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.212025
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.066832
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.011006
      }
    ]
  }
}