{
  "ticker": {
    "uuid": "3d824d7d-dd87-481e-a3ed-0100371db2c1",
    "symbol": "4341",
    "name": "Seiryo Electric Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 868.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 790.435242,
    "boundary_margin": 0.098129,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301505,
    "volatility_stability": 1.1468,
    "risk_context": 0.3317,
    "current_regime": {
      "move": 0.063247,
      "interruption": -0.14626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.764,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 770.636475,
        "direction_boundary": 743.28125,
        "core_momentum": 0.036803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105294
      },
      {
        "date": "2023-08-25",
        "close": 777.780273,
        "direction_boundary": 755.639832,
        "core_momentum": 0.0293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102409
      },
      {
        "date": "2023-09-01",
        "close": 775.994324,
        "direction_boundary": 749.46051,
        "core_momentum": 0.035404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101303
      },
      {
        "date": "2023-09-08",
        "close": 775.101379,
        "direction_boundary": 758.288147,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101307
      },
      {
        "date": "2023-09-15",
        "close": 772.422424,
        "direction_boundary": 740.632935,
        "core_momentum": 0.042922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096623
      },
      {
        "date": "2023-09-22",
        "close": 764.38562,
        "direction_boundary": 759.170837,
        "core_momentum": 0.006869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095658
      },
      {
        "date": "2023-09-29",
        "close": 769.74353,
        "direction_boundary": 780.459167,
        "core_momentum": -0.01373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096088
      },
      {
        "date": "2023-10-06",
        "close": 760.813843,
        "direction_boundary": 785.817017,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096945
      },
      {
        "date": "2023-10-13",
        "close": 774.208374,
        "direction_boundary": 762.599731,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094037
      },
      {
        "date": "2023-10-20",
        "close": 750.098083,
        "direction_boundary": 750.991089,
        "core_momentum": -0.001189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102922
      },
      {
        "date": "2023-10-27",
        "close": 731.345642,
        "direction_boundary": 769.74353,
        "core_momentum": -0.049884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2023-11-03",
        "close": 750.098083,
        "direction_boundary": 745.633179,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114748
      },
      {
        "date": "2023-11-10",
        "close": 739.382324,
        "direction_boundary": 744.740234,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2023-11-17",
        "close": 742.06134,
        "direction_boundary": 744.740234,
        "core_momentum": -0.003597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109682
      },
      {
        "date": "2023-11-24",
        "close": 744.740234,
        "direction_boundary": 754.562988,
        "core_momentum": -0.013018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108075
      },
      {
        "date": "2023-12-01",
        "close": 747.419189,
        "direction_boundary": 771.529419,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105823
      },
      {
        "date": "2023-12-08",
        "close": 745.633179,
        "direction_boundary": 776.887268,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2023-12-15",
        "close": 734.024597,
        "direction_boundary": 776.887268,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105447
      },
      {
        "date": "2023-12-22",
        "close": 729.559753,
        "direction_boundary": 778.673279,
        "core_momentum": -0.063073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105533
      },
      {
        "date": "2023-12-29",
        "close": 711.700134,
        "direction_boundary": 750.098083,
        "core_momentum": -0.051191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106463
      },
      {
        "date": "2024-01-05",
        "close": 720.629944,
        "direction_boundary": 757.241882,
        "core_momentum": -0.048349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104462
      },
      {
        "date": "2024-01-12",
        "close": 718.843994,
        "direction_boundary": 753.669983,
        "core_momentum": -0.046209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100648
      },
      {
        "date": "2024-01-19",
        "close": 718.843994,
        "direction_boundary": 767.95752,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097385
      },
      {
        "date": "2024-01-26",
        "close": 721.522888,
        "direction_boundary": 775.101379,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097822
      },
      {
        "date": "2024-02-02",
        "close": 779.566284,
        "direction_boundary": 784.031128,
        "core_momentum": -0.005695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145075
      },
      {
        "date": "2024-02-09",
        "close": 732.238647,
        "direction_boundary": 775.994324,
        "core_momentum": -0.056387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168373
      },
      {
        "date": "2024-02-16",
        "close": 725.094849,
        "direction_boundary": 777.780273,
        "core_momentum": -0.067738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168364
      },
      {
        "date": "2024-02-23",
        "close": 736.70343,
        "direction_boundary": 792.960815,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2024-03-01",
        "close": 725.094849,
        "direction_boundary": 784.031128,
        "core_momentum": -0.075171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170605
      },
      {
        "date": "2024-03-08",
        "close": 716.165039,
        "direction_boundary": 784.031128,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171124
      },
      {
        "date": "2024-03-15",
        "close": 721.522888,
        "direction_boundary": 767.064575,
        "core_momentum": -0.059371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171739
      },
      {
        "date": "2024-03-22",
        "close": 838.502502,
        "direction_boundary": 777.780273,
        "core_momentum": 0.078071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272261
      },
      {
        "date": "2024-03-29",
        "close": 826.416504,
        "direction_boundary": 780.459167,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273351
      },
      {
        "date": "2024-04-05",
        "close": 793.770264,
        "direction_boundary": 775.101379,
        "core_momentum": 0.024086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279191
      },
      {
        "date": "2024-04-12",
        "close": 804.030518,
        "direction_boundary": 793.853821,
        "core_momentum": 0.012819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278741
      },
      {
        "date": "2024-04-19",
        "close": 811.492493,
        "direction_boundary": 796.532715,
        "core_momentum": 0.018781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274771
      },
      {
        "date": "2024-04-26",
        "close": 829.214783,
        "direction_boundary": 794.746765,
        "core_momentum": 0.04337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272788
      },
      {
        "date": "2024-05-03",
        "close": 825.483765,
        "direction_boundary": 794.746765,
        "core_momentum": 0.038675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271441
      },
      {
        "date": "2024-05-10",
        "close": 824.550964,
        "direction_boundary": 772.422424,
        "core_momentum": 0.067487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270296
      },
      {
        "date": "2024-05-17",
        "close": 773.249756,
        "direction_boundary": 766.171631,
        "core_momentum": 0.009238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286479
      },
      {
        "date": "2024-05-24",
        "close": 772.316956,
        "direction_boundary": 775.994324,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286489
      },
      {
        "date": "2024-05-31",
        "close": 755.527527,
        "direction_boundary": 762.599731,
        "core_momentum": -0.009274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288286
      },
      {
        "date": "2024-06-07",
        "close": 765.78772,
        "direction_boundary": 771.529419,
        "core_momentum": -0.007442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288818
      },
      {
        "date": "2024-06-14",
        "close": 753.661987,
        "direction_boundary": 776.887268,
        "core_momentum": -0.029895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288849
      },
      {
        "date": "2024-06-21",
        "close": 752.729309,
        "direction_boundary": 776.887268,
        "core_momentum": -0.031096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288688
      },
      {
        "date": "2024-06-28",
        "close": 786.308228,
        "direction_boundary": 789.388916,
        "core_momentum": -0.003903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291946
      },
      {
        "date": "2024-07-05",
        "close": 776.980774,
        "direction_boundary": 803.676514,
        "core_momentum": -0.033217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292463
      },
      {
        "date": "2024-07-12",
        "close": 772.316956,
        "direction_boundary": 784.924072,
        "core_momentum": -0.016062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292634
      },
      {
        "date": "2024-07-19",
        "close": 774.182495,
        "direction_boundary": 796.532715,
        "core_momentum": -0.028059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292608
      },
      {
        "date": "2024-07-26",
        "close": 784.442749,
        "direction_boundary": 796.532715,
        "core_momentum": -0.015178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292957
      },
      {
        "date": "2024-08-02",
        "close": 742.469055,
        "direction_boundary": 776.887268,
        "core_momentum": -0.044303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283291
      },
      {
        "date": "2024-08-09",
        "close": 707.957214,
        "direction_boundary": 766.171631,
        "core_momentum": -0.075981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277551
      },
      {
        "date": "2024-08-16",
        "close": 726.612305,
        "direction_boundary": 770.636475,
        "core_momentum": -0.057127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27979
      },
      {
        "date": "2024-08-23",
        "close": 746.200012,
        "direction_boundary": 777.780273,
        "core_momentum": -0.040603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281391
      },
      {
        "date": "2024-08-30",
        "close": 764.855042,
        "direction_boundary": 775.994324,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282293
      },
      {
        "date": "2024-09-06",
        "close": 757.393005,
        "direction_boundary": 775.101379,
        "core_momentum": -0.022847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282051
      },
      {
        "date": "2024-09-13",
        "close": 764.855042,
        "direction_boundary": 772.422424,
        "core_momentum": -0.009797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282158
      },
      {
        "date": "2024-09-20",
        "close": 726.612305,
        "direction_boundary": 764.38562,
        "core_momentum": -0.049417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195976
      },
      {
        "date": "2024-09-27",
        "close": 736.872498,
        "direction_boundary": 769.74353,
        "core_momentum": -0.042704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197344
      },
      {
        "date": "2024-10-04",
        "close": 755.527527,
        "direction_boundary": 760.813843,
        "core_momentum": -0.006948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194345
      },
      {
        "date": "2024-10-11",
        "close": 748.998291,
        "direction_boundary": 774.208374,
        "core_momentum": -0.032562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193369
      },
      {
        "date": "2024-10-18",
        "close": 735.939758,
        "direction_boundary": 750.098083,
        "core_momentum": -0.018875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193627
      },
      {
        "date": "2024-10-25",
        "close": 741.536255,
        "direction_boundary": 731.345642,
        "core_momentum": 0.013934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190911
      },
      {
        "date": "2024-11-01",
        "close": 728.477783,
        "direction_boundary": 750.098083,
        "core_momentum": -0.028823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191823
      },
      {
        "date": "2024-11-08",
        "close": 733.141541,
        "direction_boundary": 739.382324,
        "core_momentum": -0.008441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192393
      },
      {
        "date": "2024-11-15",
        "close": 728.477783,
        "direction_boundary": 742.06134,
        "core_momentum": -0.018305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17214
      },
      {
        "date": "2024-11-22",
        "close": 737.805237,
        "direction_boundary": 744.740234,
        "core_momentum": -0.009312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173395
      },
      {
        "date": "2024-11-29",
        "close": 718.217529,
        "direction_boundary": 747.419189,
        "core_momentum": -0.03907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174675
      },
      {
        "date": "2024-12-06",
        "close": 719.150269,
        "direction_boundary": 745.633179,
        "core_momentum": -0.035517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173333
      },
      {
        "date": "2024-12-13",
        "close": 722.881287,
        "direction_boundary": 734.024597,
        "core_momentum": -0.015181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172506
      },
      {
        "date": "2024-12-20",
        "close": 714.486511,
        "direction_boundary": 729.559753,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173069
      },
      {
        "date": "2024-12-27",
        "close": 717.284729,
        "direction_boundary": 711.700134,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160417
      },
      {
        "date": "2025-01-03",
        "close": 712.621033,
        "direction_boundary": 720.629944,
        "core_momentum": -0.011114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160025
      },
      {
        "date": "2025-01-10",
        "close": 713.553772,
        "direction_boundary": 718.843994,
        "core_momentum": -0.007359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160101
      },
      {
        "date": "2025-01-17",
        "close": 714.486511,
        "direction_boundary": 718.843994,
        "core_momentum": -0.006062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160033
      },
      {
        "date": "2025-01-24",
        "close": 722.881287,
        "direction_boundary": 721.522888,
        "core_momentum": 0.001883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159745
      },
      {
        "date": "2025-01-31",
        "close": 728.477783,
        "direction_boundary": 779.566284,
        "core_momentum": -0.065535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141686
      },
      {
        "date": "2025-02-07",
        "close": 731.276001,
        "direction_boundary": 732.238647,
        "core_momentum": -0.001315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124581
      },
      {
        "date": "2025-02-14",
        "close": 729.410522,
        "direction_boundary": 725.094849,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119416
      },
      {
        "date": "2025-02-21",
        "close": 732.20874,
        "direction_boundary": 736.70343,
        "core_momentum": -0.006101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2025-02-28",
        "close": 739.670776,
        "direction_boundary": 725.094849,
        "core_momentum": 0.020102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108514
      },
      {
        "date": "2025-03-07",
        "close": 713.553772,
        "direction_boundary": 716.165039,
        "core_momentum": -0.003646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118238
      },
      {
        "date": "2025-03-14",
        "close": 707.024536,
        "direction_boundary": 721.522888,
        "core_momentum": -0.020094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2025-03-21",
        "close": 739.670776,
        "direction_boundary": 838.502502,
        "core_momentum": -0.117867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114102
      },
      {
        "date": "2025-03-28",
        "close": 743.374084,
        "direction_boundary": 826.416504,
        "core_momentum": -0.100485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112669
      },
      {
        "date": "2025-04-04",
        "close": 772.187012,
        "direction_boundary": 793.770264,
        "core_momentum": -0.027191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119607
      },
      {
        "date": "2025-04-11",
        "close": 775.068359,
        "direction_boundary": 804.030518,
        "core_momentum": -0.036021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118867
      },
      {
        "date": "2025-04-18",
        "close": 760.661865,
        "direction_boundary": 811.492493,
        "core_momentum": -0.062638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119251
      },
      {
        "date": "2025-04-25",
        "close": 772.187012,
        "direction_boundary": 829.214783,
        "core_momentum": -0.068773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120483
      },
      {
        "date": "2025-05-02",
        "close": 779.870483,
        "direction_boundary": 825.483765,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117684
      },
      {
        "date": "2025-05-09",
        "close": 740.492798,
        "direction_boundary": 824.550964,
        "core_momentum": -0.101944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139595
      },
      {
        "date": "2025-05-16",
        "close": 750.097107,
        "direction_boundary": 773.249756,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140283
      },
      {
        "date": "2025-05-23",
        "close": 734.730225,
        "direction_boundary": 772.316956,
        "core_momentum": -0.048667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142397
      },
      {
        "date": "2025-05-30",
        "close": 735.690613,
        "direction_boundary": 755.527527,
        "core_momentum": -0.026256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137074
      },
      {
        "date": "2025-06-06",
        "close": 756.820129,
        "direction_boundary": 765.78772,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142244
      },
      {
        "date": "2025-06-13",
        "close": 746.255371,
        "direction_boundary": 753.661987,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143867
      },
      {
        "date": "2025-06-20",
        "close": 753.938843,
        "direction_boundary": 752.729309,
        "core_momentum": 0.001607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2025-06-27",
        "close": 781.791321,
        "direction_boundary": 786.308228,
        "core_momentum": -0.005744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15081
      },
      {
        "date": "2025-07-04",
        "close": 764.503601,
        "direction_boundary": 776.980774,
        "core_momentum": -0.016059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154432
      },
      {
        "date": "2025-07-11",
        "close": 772.187012,
        "direction_boundary": 772.316956,
        "core_momentum": -0.000168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154745
      },
      {
        "date": "2025-07-18",
        "close": 816.366882,
        "direction_boundary": 774.182495,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171016
      },
      {
        "date": "2025-07-25",
        "close": 846.140259,
        "direction_boundary": 784.442749,
        "core_momentum": 0.078651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176068
      },
      {
        "date": "2025-08-01",
        "close": 793.316528,
        "direction_boundary": 742.469055,
        "core_momentum": 0.068484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201344
      },
      {
        "date": "2025-08-08",
        "close": 790.435242,
        "direction_boundary": 707.957214,
        "core_momentum": 0.116501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2025-08-15",
        "close": 790.435242,
        "direction_boundary": 726.612305,
        "core_momentum": 0.087836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20146
      },
      {
        "date": "2025-08-22",
        "close": 795.237366,
        "direction_boundary": 746.200012,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2015
      },
      {
        "date": "2025-08-29",
        "close": 784.672668,
        "direction_boundary": 764.855042,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2025-09-05",
        "close": 775.068359,
        "direction_boundary": 757.393005,
        "core_momentum": 0.023337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196142
      },
      {
        "date": "2025-09-12",
        "close": 783.712219,
        "direction_boundary": 764.855042,
        "core_momentum": 0.024655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195599
      },
      {
        "date": "2025-09-19",
        "close": 778.910034,
        "direction_boundary": 726.612305,
        "core_momentum": 0.071975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2025-09-26",
        "close": 789.474792,
        "direction_boundary": 736.872498,
        "core_momentum": 0.071386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187376
      },
      {
        "date": "2025-10-03",
        "close": 782.75177,
        "direction_boundary": 755.527527,
        "core_momentum": 0.036033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180632
      },
      {
        "date": "2025-10-10",
        "close": 788.514343,
        "direction_boundary": 748.998291,
        "core_momentum": 0.052759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18083
      },
      {
        "date": "2025-10-17",
        "close": 780.830933,
        "direction_boundary": 735.939758,
        "core_momentum": 0.060998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179324
      },
      {
        "date": "2025-10-24",
        "close": 785.633057,
        "direction_boundary": 741.536255,
        "core_momentum": 0.059467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178353
      },
      {
        "date": "2025-10-31",
        "close": 774.10791,
        "direction_boundary": 728.477783,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179079
      },
      {
        "date": "2025-11-07",
        "close": 765.463989,
        "direction_boundary": 733.141541,
        "core_momentum": 0.044088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163927
      },
      {
        "date": "2025-11-14",
        "close": 749.136658,
        "direction_boundary": 728.477783,
        "core_momentum": 0.028359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165995
      },
      {
        "date": "2025-11-21",
        "close": 750.097107,
        "direction_boundary": 737.805237,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163303
      },
      {
        "date": "2025-11-28",
        "close": 743.374084,
        "direction_boundary": 718.217529,
        "core_momentum": 0.035026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163863
      },
      {
        "date": "2025-12-05",
        "close": 752.017944,
        "direction_boundary": 719.150269,
        "core_momentum": 0.045703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15975
      },
      {
        "date": "2025-12-12",
        "close": 746.255371,
        "direction_boundary": 722.881287,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158891
      },
      {
        "date": "2025-12-19",
        "close": 743.374084,
        "direction_boundary": 714.486511,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158275
      },
      {
        "date": "2025-12-26",
        "close": 751.057556,
        "direction_boundary": 717.284729,
        "core_momentum": 0.047084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150073
      },
      {
        "date": "2026-01-02",
        "close": 754.899292,
        "direction_boundary": 712.621033,
        "core_momentum": 0.059328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14726
      },
      {
        "date": "2026-01-09",
        "close": 770.266174,
        "direction_boundary": 713.553772,
        "core_momentum": 0.079479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149364
      },
      {
        "date": "2026-01-16",
        "close": 792.356079,
        "direction_boundary": 714.486511,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132851
      },
      {
        "date": "2026-01-23",
        "close": 765.463989,
        "direction_boundary": 722.881287,
        "core_momentum": 0.058907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129475
      },
      {
        "date": "2026-01-30",
        "close": 777.949646,
        "direction_boundary": 728.477783,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098586
      },
      {
        "date": "2026-02-06",
        "close": 793.316528,
        "direction_boundary": 731.276001,
        "core_momentum": 0.084839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102403
      },
      {
        "date": "2026-02-13",
        "close": 789.474792,
        "direction_boundary": 729.410522,
        "core_momentum": 0.082346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102638
      },
      {
        "date": "2026-02-20",
        "close": 895.122314,
        "direction_boundary": 732.20874,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202315
      },
      {
        "date": "2026-02-27",
        "close": 933.539551,
        "direction_boundary": 739.670776,
        "core_momentum": 0.262101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2026-03-06",
        "close": 928.737366,
        "direction_boundary": 713.553772,
        "core_momentum": 0.301566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20595
      },
      {
        "date": "2026-03-13",
        "close": 907.60791,
        "direction_boundary": 707.024536,
        "core_momentum": 0.283701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209972
      },
      {
        "date": "2026-03-20",
        "close": 824.050354,
        "direction_boundary": 739.670776,
        "core_momentum": 0.114077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253143
      },
      {
        "date": "2026-03-27",
        "close": 801.0,
        "direction_boundary": 743.374084,
        "core_momentum": 0.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256039
      },
      {
        "date": "2026-04-03",
        "close": 797.0,
        "direction_boundary": 772.187012,
        "core_momentum": 0.032133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255834
      },
      {
        "date": "2026-04-10",
        "close": 807.0,
        "direction_boundary": 775.068359,
        "core_momentum": 0.041198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2562
      },
      {
        "date": "2026-04-17",
        "close": 801.0,
        "direction_boundary": 760.661865,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256026
      },
      {
        "date": "2026-04-24",
        "close": 802.0,
        "direction_boundary": 772.187012,
        "core_momentum": 0.038609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255919
      },
      {
        "date": "2026-05-01",
        "close": 807.0,
        "direction_boundary": 779.870483,
        "core_momentum": 0.034787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255018
      },
      {
        "date": "2026-05-08",
        "close": 802.0,
        "direction_boundary": 740.492798,
        "core_momentum": 0.083063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254608
      },
      {
        "date": "2026-05-15",
        "close": 813.0,
        "direction_boundary": 750.097107,
        "core_momentum": 0.08386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252822
      },
      {
        "date": "2026-05-22",
        "close": 882.0,
        "direction_boundary": 734.730225,
        "core_momentum": 0.200441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275107
      },
      {
        "date": "2026-05-29",
        "close": 829.0,
        "direction_boundary": 735.690613,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290357
      },
      {
        "date": "2026-06-05",
        "close": 861.0,
        "direction_boundary": 756.820129,
        "core_momentum": 0.137655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293963
      },
      {
        "date": "2026-06-12",
        "close": 835.0,
        "direction_boundary": 746.255371,
        "core_momentum": 0.11892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297681
      },
      {
        "date": "2026-06-19",
        "close": 860.0,
        "direction_boundary": 753.938843,
        "core_momentum": 0.140676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299436
      },
      {
        "date": "2026-06-26",
        "close": 871.0,
        "direction_boundary": 781.791321,
        "core_momentum": 0.114108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299531
      },
      {
        "date": "2026-07-03",
        "close": 887.0,
        "direction_boundary": 764.503601,
        "core_momentum": 0.16023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2026-07-10",
        "close": 895.0,
        "direction_boundary": 772.187012,
        "core_momentum": 0.159046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29939
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "direction_boundary": 816.366882,
        "core_momentum": 0.053448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30403
      },
      {
        "date": "2026-07-24",
        "close": 863.0,
        "direction_boundary": 846.140259,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299139
      },
      {
        "date": "2026-07-31",
        "close": 886.0,
        "direction_boundary": 793.316528,
        "core_momentum": 0.11683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300249
      },
      {
        "date": "2026-08-07",
        "close": 868.0,
        "direction_boundary": 790.435242,
        "core_momentum": 0.098129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 770.636475,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 777.780273,
        "volume": 3600
      },
      {
        "date": "2023-09-01",
        "close": 775.994324,
        "volume": 1900
      },
      {
        "date": "2023-09-08",
        "close": 775.101379,
        "volume": 5000
      },
      {
        "date": "2023-09-15",
        "close": 772.422424,
        "volume": 7200
      },
      {
        "date": "2023-09-22",
        "close": 764.38562,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 769.74353,
        "volume": 1900
      },
      {
        "date": "2023-10-06",
        "close": 760.813843,
        "volume": 1900
      },
      {
        "date": "2023-10-13",
        "close": 774.208374,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 750.098083,
        "volume": 29300
      },
      {
        "date": "2023-10-27",
        "close": 731.345642,
        "volume": 49400
      },
      {
        "date": "2023-11-03",
        "close": 750.098083,
        "volume": 7200
      },
      {
        "date": "2023-11-10",
        "close": 739.382324,
        "volume": 5400
      },
      {
        "date": "2023-11-17",
        "close": 742.06134,
        "volume": 2400
      },
      {
        "date": "2023-11-24",
        "close": 744.740234,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 747.419189,
        "volume": 2700
      },
      {
        "date": "2023-12-08",
        "close": 745.633179,
        "volume": 1300
      },
      {
        "date": "2023-12-15",
        "close": 734.024597,
        "volume": 4700
      },
      {
        "date": "2023-12-22",
        "close": 729.559753,
        "volume": 2300
      },
      {
        "date": "2023-12-29",
        "close": 711.700134,
        "volume": 56700
      },
      {
        "date": "2024-01-05",
        "close": 720.629944,
        "volume": 1700
      },
      {
        "date": "2024-01-12",
        "close": 718.843994,
        "volume": 4400
      },
      {
        "date": "2024-01-19",
        "close": 718.843994,
        "volume": 3400
      },
      {
        "date": "2024-01-26",
        "close": 721.522888,
        "volume": 12800
      },
      {
        "date": "2024-02-02",
        "close": 779.566284,
        "volume": 6500
      },
      {
        "date": "2024-02-09",
        "close": 732.238647,
        "volume": 7700
      },
      {
        "date": "2024-02-16",
        "close": 725.094849,
        "volume": 4300
      },
      {
        "date": "2024-02-23",
        "close": 736.70343,
        "volume": 3400
      },
      {
        "date": "2024-03-01",
        "close": 725.094849,
        "volume": 15400
      },
      {
        "date": "2024-03-08",
        "close": 716.165039,
        "volume": 10900
      },
      {
        "date": "2024-03-15",
        "close": 721.522888,
        "volume": 18300
      },
      {
        "date": "2024-03-22",
        "close": 838.502502,
        "volume": 98900
      },
      {
        "date": "2024-03-29",
        "close": 826.416504,
        "volume": 16800
      },
      {
        "date": "2024-04-05",
        "close": 793.770264,
        "volume": 15500
      },
      {
        "date": "2024-04-12",
        "close": 804.030518,
        "volume": 4400
      },
      {
        "date": "2024-04-19",
        "close": 811.492493,
        "volume": 3700
      },
      {
        "date": "2024-04-26",
        "close": 829.214783,
        "volume": 4600
      },
      {
        "date": "2024-05-03",
        "close": 825.483765,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 824.550964,
        "volume": 3400
      },
      {
        "date": "2024-05-17",
        "close": 773.249756,
        "volume": 19600
      },
      {
        "date": "2024-05-24",
        "close": 772.316956,
        "volume": 4400
      },
      {
        "date": "2024-05-31",
        "close": 755.527527,
        "volume": 9600
      },
      {
        "date": "2024-06-07",
        "close": 765.78772,
        "volume": 2100
      },
      {
        "date": "2024-06-14",
        "close": 753.661987,
        "volume": 8000
      },
      {
        "date": "2024-06-21",
        "close": 752.729309,
        "volume": 7100
      },
      {
        "date": "2024-06-28",
        "close": 786.308228,
        "volume": 15200
      },
      {
        "date": "2024-07-05",
        "close": 776.980774,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 772.316956,
        "volume": 1700
      },
      {
        "date": "2024-07-19",
        "close": 774.182495,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 784.442749,
        "volume": 4100
      },
      {
        "date": "2024-08-02",
        "close": 742.469055,
        "volume": 5800
      },
      {
        "date": "2024-08-09",
        "close": 707.957214,
        "volume": 7100
      },
      {
        "date": "2024-08-16",
        "close": 726.612305,
        "volume": 2200
      },
      {
        "date": "2024-08-23",
        "close": 746.200012,
        "volume": 3400
      },
      {
        "date": "2024-08-30",
        "close": 764.855042,
        "volume": 3500
      },
      {
        "date": "2024-09-06",
        "close": 757.393005,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 764.855042,
        "volume": 1900
      },
      {
        "date": "2024-09-20",
        "close": 726.612305,
        "volume": 3100
      },
      {
        "date": "2024-09-27",
        "close": 736.872498,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 755.527527,
        "volume": 1400
      },
      {
        "date": "2024-10-11",
        "close": 748.998291,
        "volume": 2600
      },
      {
        "date": "2024-10-18",
        "close": 735.939758,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 741.536255,
        "volume": 800
      },
      {
        "date": "2024-11-01",
        "close": 728.477783,
        "volume": 3400
      },
      {
        "date": "2024-11-08",
        "close": 733.141541,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 728.477783,
        "volume": 1600
      },
      {
        "date": "2024-11-22",
        "close": 737.805237,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 718.217529,
        "volume": 3900
      },
      {
        "date": "2024-12-06",
        "close": 719.150269,
        "volume": 5300
      },
      {
        "date": "2024-12-13",
        "close": 722.881287,
        "volume": 4000
      },
      {
        "date": "2024-12-20",
        "close": 714.486511,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 717.284729,
        "volume": 40500
      },
      {
        "date": "2025-01-03",
        "close": 712.621033,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 713.553772,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 714.486511,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 722.881287,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 728.477783,
        "volume": 2100
      },
      {
        "date": "2025-02-07",
        "close": 731.276001,
        "volume": 1800
      },
      {
        "date": "2025-02-14",
        "close": 729.410522,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 732.20874,
        "volume": 1300
      },
      {
        "date": "2025-02-28",
        "close": 739.670776,
        "volume": 3700
      },
      {
        "date": "2025-03-07",
        "close": 713.553772,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 707.024536,
        "volume": 2500
      },
      {
        "date": "2025-03-21",
        "close": 739.670776,
        "volume": 43100
      },
      {
        "date": "2025-03-28",
        "close": 743.374084,
        "volume": 11200
      },
      {
        "date": "2025-04-04",
        "close": 772.187012,
        "volume": 1700
      },
      {
        "date": "2025-04-11",
        "close": 775.068359,
        "volume": 900
      },
      {
        "date": "2025-04-18",
        "close": 760.661865,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 772.187012,
        "volume": 1100
      },
      {
        "date": "2025-05-02",
        "close": 779.870483,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 740.492798,
        "volume": 800
      },
      {
        "date": "2025-05-16",
        "close": 750.097107,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 734.730225,
        "volume": 2700
      },
      {
        "date": "2025-05-30",
        "close": 735.690613,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 756.820129,
        "volume": 3000
      },
      {
        "date": "2025-06-13",
        "close": 746.255371,
        "volume": 3900
      },
      {
        "date": "2025-06-20",
        "close": 753.938843,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 781.791321,
        "volume": 3100
      },
      {
        "date": "2025-07-04",
        "close": 764.503601,
        "volume": 4700
      },
      {
        "date": "2025-07-11",
        "close": 772.187012,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 816.366882,
        "volume": 32000
      },
      {
        "date": "2025-07-25",
        "close": 846.140259,
        "volume": 6000
      },
      {
        "date": "2025-08-01",
        "close": 793.316528,
        "volume": 11400
      },
      {
        "date": "2025-08-08",
        "close": 790.435242,
        "volume": 6200
      },
      {
        "date": "2025-08-15",
        "close": 790.435242,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 795.237366,
        "volume": 3600
      },
      {
        "date": "2025-08-29",
        "close": 784.672668,
        "volume": 5100
      },
      {
        "date": "2025-09-05",
        "close": 775.068359,
        "volume": 1500
      },
      {
        "date": "2025-09-12",
        "close": 783.712219,
        "volume": 5400
      },
      {
        "date": "2025-09-19",
        "close": 778.910034,
        "volume": 1800
      },
      {
        "date": "2025-09-26",
        "close": 789.474792,
        "volume": 5600
      },
      {
        "date": "2025-10-03",
        "close": 782.75177,
        "volume": 5600
      },
      {
        "date": "2025-10-10",
        "close": 788.514343,
        "volume": 3500
      },
      {
        "date": "2025-10-17",
        "close": 780.830933,
        "volume": 1100
      },
      {
        "date": "2025-10-24",
        "close": 785.633057,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 774.10791,
        "volume": 6800
      },
      {
        "date": "2025-11-07",
        "close": 765.463989,
        "volume": 12500
      },
      {
        "date": "2025-11-14",
        "close": 749.136658,
        "volume": 8500
      },
      {
        "date": "2025-11-21",
        "close": 750.097107,
        "volume": 6000
      },
      {
        "date": "2025-11-28",
        "close": 743.374084,
        "volume": 14700
      },
      {
        "date": "2025-12-05",
        "close": 752.017944,
        "volume": 3400
      },
      {
        "date": "2025-12-12",
        "close": 746.255371,
        "volume": 7600
      },
      {
        "date": "2025-12-19",
        "close": 743.374084,
        "volume": 10800
      },
      {
        "date": "2025-12-26",
        "close": 751.057556,
        "volume": 12000
      },
      {
        "date": "2026-01-02",
        "close": 754.899292,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 770.266174,
        "volume": 11000
      },
      {
        "date": "2026-01-16",
        "close": 792.356079,
        "volume": 9300
      },
      {
        "date": "2026-01-23",
        "close": 765.463989,
        "volume": 43900
      },
      {
        "date": "2026-01-30",
        "close": 777.949646,
        "volume": 25300
      },
      {
        "date": "2026-02-06",
        "close": 793.316528,
        "volume": 21900
      },
      {
        "date": "2026-02-13",
        "close": 789.474792,
        "volume": 197900
      },
      {
        "date": "2026-02-20",
        "close": 895.122314,
        "volume": 87200
      },
      {
        "date": "2026-02-27",
        "close": 933.539551,
        "volume": 15300
      },
      {
        "date": "2026-03-06",
        "close": 928.737366,
        "volume": 26600
      },
      {
        "date": "2026-03-13",
        "close": 907.60791,
        "volume": 16400
      },
      {
        "date": "2026-03-20",
        "close": 824.050354,
        "volume": 347900
      },
      {
        "date": "2026-03-27",
        "close": 801.0,
        "volume": 126700
      },
      {
        "date": "2026-04-03",
        "close": 797.0,
        "volume": 46300
      },
      {
        "date": "2026-04-10",
        "close": 807.0,
        "volume": 22300
      },
      {
        "date": "2026-04-17",
        "close": 801.0,
        "volume": 18000
      },
      {
        "date": "2026-04-24",
        "close": 802.0,
        "volume": 12800
      },
      {
        "date": "2026-05-01",
        "close": 807.0,
        "volume": 17900
      },
      {
        "date": "2026-05-08",
        "close": 802.0,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 813.0,
        "volume": 59400
      },
      {
        "date": "2026-05-22",
        "close": 882.0,
        "volume": 172200
      },
      {
        "date": "2026-05-29",
        "close": 829.0,
        "volume": 36900
      },
      {
        "date": "2026-06-05",
        "close": 861.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 835.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 860.0,
        "volume": 17600
      },
      {
        "date": "2026-06-26",
        "close": 871.0,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 887.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 895.0,
        "volume": 13500
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "volume": 8100
      },
      {
        "date": "2026-07-24",
        "close": 863.0,
        "volume": 11000
      },
      {
        "date": "2026-07-31",
        "close": 886.0,
        "volume": 10000
      },
      {
        "date": "2026-08-07",
        "close": 868.0,
        "volume": 26800
      }
    ],
    "sharemaestro_context": {
      "trend": 841.153951,
      "fair_value": 772.570209,
      "market_activity": 46.17549,
      "market_dynamics": 0.425641,
      "relative_strength": -11.259659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.017122,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8667,
        "conditional_difference": -0.015992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.021396,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.6154,
        "conditional_difference": -0.023018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.010455,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.020899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.00537,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.000934,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.019206
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.002618
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.003841
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.045829
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.012285
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.063247
      }
    ]
  }
}