{
  "ticker": {
    "uuid": "3d82f378-5f55-42fb-a5a8-21606228bb7a",
    "symbol": "IQQ5",
    "name": "iShares MSCI Turkey UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.656,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.459736,
    "boundary_margin": 0.133433,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.229942,
    "volatility_stability": 0.8863,
    "risk_context": 0.4349,
    "current_regime": {
      "move": -0.008725,
      "interruption": -0.113766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.986,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.754016,
        "direction_boundary": 10.735629,
        "core_momentum": 0.467452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389008
      },
      {
        "date": "2023-08-25",
        "close": 16.931232,
        "direction_boundary": 11.137301,
        "core_momentum": 0.520228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401301
      },
      {
        "date": "2023-09-01",
        "close": 17.127125,
        "direction_boundary": 11.407518,
        "core_momentum": 0.501389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400103
      },
      {
        "date": "2023-09-08",
        "close": 17.865475,
        "direction_boundary": 12.645402,
        "core_momentum": 0.412804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399525
      },
      {
        "date": "2023-09-15",
        "close": 16.897331,
        "direction_boundary": 11.911436,
        "core_momentum": 0.418581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401555
      },
      {
        "date": "2023-09-22",
        "close": 17.000927,
        "direction_boundary": 11.688689,
        "core_momentum": 0.454477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398717
      },
      {
        "date": "2023-09-29",
        "close": 17.722326,
        "direction_boundary": 10.945594,
        "core_momentum": 0.619129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393454
      },
      {
        "date": "2023-10-06",
        "close": 17.874895,
        "direction_boundary": 12.371534,
        "core_momentum": 0.444841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393124
      },
      {
        "date": "2023-10-13",
        "close": 17.232603,
        "direction_boundary": 12.393442,
        "core_momentum": 0.390461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396826
      },
      {
        "date": "2023-10-20",
        "close": 15.503503,
        "direction_boundary": 13.571076,
        "core_momentum": 0.142393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42376
      },
      {
        "date": "2023-10-27",
        "close": 15.789803,
        "direction_boundary": 12.999604,
        "core_momentum": 0.214637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413827
      },
      {
        "date": "2023-11-03",
        "close": 15.825591,
        "direction_boundary": 14.073168,
        "core_momentum": 0.124522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403944
      },
      {
        "date": "2023-11-10",
        "close": 15.674907,
        "direction_boundary": 14.095077,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372408
      },
      {
        "date": "2023-11-17",
        "close": 15.762438,
        "direction_boundary": 14.090183,
        "core_momentum": 0.118682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311024
      },
      {
        "date": "2023-11-24",
        "close": 15.870518,
        "direction_boundary": 15.396899,
        "core_momentum": 0.030761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304273
      },
      {
        "date": "2023-12-01",
        "close": 16.475382,
        "direction_boundary": 15.14617,
        "core_momentum": 0.087759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298267
      },
      {
        "date": "2023-12-08",
        "close": 16.321793,
        "direction_boundary": 15.204734,
        "core_momentum": 0.073468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298803
      },
      {
        "date": "2023-12-15",
        "close": 16.492445,
        "direction_boundary": 15.638477,
        "core_momentum": 0.054607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288231
      },
      {
        "date": "2023-12-22",
        "close": 15.457167,
        "direction_boundary": 16.403469,
        "core_momentum": -0.057689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302502
      },
      {
        "date": "2023-12-29",
        "close": 15.007785,
        "direction_boundary": 16.667009,
        "core_momentum": -0.099551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303671
      },
      {
        "date": "2024-01-05",
        "close": 15.197396,
        "direction_boundary": 15.927638,
        "core_momentum": -0.045847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293342
      },
      {
        "date": "2024-01-12",
        "close": 15.995661,
        "direction_boundary": 14.761843,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300656
      },
      {
        "date": "2024-01-19",
        "close": 15.952054,
        "direction_boundary": 16.352226,
        "core_momentum": -0.024472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300862
      },
      {
        "date": "2024-01-26",
        "close": 16.513302,
        "direction_boundary": 15.658604,
        "core_momentum": 0.054583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284651
      },
      {
        "date": "2024-02-02",
        "close": 16.958893,
        "direction_boundary": 15.18094,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284325
      },
      {
        "date": "2024-02-09",
        "close": 17.480324,
        "direction_boundary": 13.319698,
        "core_momentum": 0.312366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278896
      },
      {
        "date": "2024-02-16",
        "close": 17.94108,
        "direction_boundary": 15.556118,
        "core_momentum": 0.153313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273424
      },
      {
        "date": "2024-02-23",
        "close": 17.814041,
        "direction_boundary": 15.471935,
        "core_momentum": 0.151378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256079
      },
      {
        "date": "2024-03-01",
        "close": 17.036633,
        "direction_boundary": 15.889206,
        "core_momentum": 0.072214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26361
      },
      {
        "date": "2024-03-08",
        "close": 16.541744,
        "direction_boundary": 16.621254,
        "core_momentum": -0.004784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259253
      },
      {
        "date": "2024-03-15",
        "close": 16.204235,
        "direction_boundary": 15.837959,
        "core_momentum": 0.023126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249348
      },
      {
        "date": "2024-03-22",
        "close": 17.357077,
        "direction_boundary": 15.360296,
        "core_momentum": 0.129996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267673
      },
      {
        "date": "2024-03-29",
        "close": 17.355181,
        "direction_boundary": 14.577,
        "core_momentum": 0.190587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26114
      },
      {
        "date": "2024-04-05",
        "close": 19.046518,
        "direction_boundary": 14.853348,
        "core_momentum": 0.282305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291661
      },
      {
        "date": "2024-04-12",
        "close": 18.970673,
        "direction_boundary": 15.223033,
        "core_momentum": 0.246182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286391
      },
      {
        "date": "2024-04-19",
        "close": 19.269316,
        "direction_boundary": 14.84054,
        "core_momentum": 0.298424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2024-04-26",
        "close": 19.667496,
        "direction_boundary": 13.934622,
        "core_momentum": 0.411412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239405
      },
      {
        "date": "2024-05-03",
        "close": 20.478088,
        "direction_boundary": 13.153156,
        "core_momentum": 0.556895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243242
      },
      {
        "date": "2024-05-10",
        "close": 20.34536,
        "direction_boundary": 14.774652,
        "core_momentum": 0.377045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242788
      },
      {
        "date": "2024-05-17",
        "close": 21.233566,
        "direction_boundary": 12.847524,
        "core_momentum": 0.652736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246858
      },
      {
        "date": "2024-05-24",
        "close": 21.566021,
        "direction_boundary": 13.540844,
        "core_momentum": 0.592664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246826
      },
      {
        "date": "2024-05-31",
        "close": 21.064934,
        "direction_boundary": 14.360188,
        "core_momentum": 0.466898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248634
      },
      {
        "date": "2024-06-07",
        "close": 20.404848,
        "direction_boundary": 14.331936,
        "core_momentum": 0.423733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253932
      },
      {
        "date": "2024-06-14",
        "close": 21.098661,
        "direction_boundary": 13.636906,
        "core_momentum": 0.547174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25626
      },
      {
        "date": "2024-06-21",
        "close": 21.686472,
        "direction_boundary": 13.326118,
        "core_momentum": 0.627366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233709
      },
      {
        "date": "2024-06-28",
        "close": 21.233566,
        "direction_boundary": 13.009683,
        "core_momentum": 0.632136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230927
      },
      {
        "date": "2024-07-05",
        "close": 21.681656,
        "direction_boundary": 13.823378,
        "core_momentum": 0.568477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231158
      },
      {
        "date": "2024-07-12",
        "close": 21.460024,
        "direction_boundary": 13.928855,
        "core_momentum": 0.540688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226878
      },
      {
        "date": "2024-07-19",
        "close": 21.729836,
        "direction_boundary": 14.007964,
        "core_momentum": 0.551249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225975
      },
      {
        "date": "2024-07-26",
        "close": 21.199841,
        "direction_boundary": 15.166348,
        "core_momentum": 0.397821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229
      },
      {
        "date": "2024-08-02",
        "close": 20.019394,
        "direction_boundary": 15.605215,
        "core_momentum": 0.282866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245503
      },
      {
        "date": "2024-08-09",
        "close": 18.756079,
        "direction_boundary": 16.415142,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262051
      },
      {
        "date": "2024-08-16",
        "close": 18.445791,
        "direction_boundary": 15.754016,
        "core_momentum": 0.170863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261144
      },
      {
        "date": "2024-08-23",
        "close": 17.751976,
        "direction_boundary": 16.931232,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266633
      },
      {
        "date": "2024-08-30",
        "close": 18.3475,
        "direction_boundary": 17.127125,
        "core_momentum": 0.071254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262425
      },
      {
        "date": "2024-09-06",
        "close": 18.129719,
        "direction_boundary": 17.865475,
        "core_momentum": 0.014791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259211
      },
      {
        "date": "2024-09-13",
        "close": 18.058411,
        "direction_boundary": 16.897331,
        "core_momentum": 0.068714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257128
      },
      {
        "date": "2024-09-20",
        "close": 18.312807,
        "direction_boundary": 17.000927,
        "core_momentum": 0.077165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240294
      },
      {
        "date": "2024-09-27",
        "close": 18.129719,
        "direction_boundary": 17.722326,
        "core_momentum": 0.022988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240868
      },
      {
        "date": "2024-10-04",
        "close": 17.063948,
        "direction_boundary": 17.874895,
        "core_momentum": -0.045368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21744
      },
      {
        "date": "2024-10-11",
        "close": 16.653439,
        "direction_boundary": 17.232603,
        "core_momentum": -0.033609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219222
      },
      {
        "date": "2024-10-18",
        "close": 16.539732,
        "direction_boundary": 15.503503,
        "core_momentum": 0.066838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217198
      },
      {
        "date": "2024-10-25",
        "close": 16.8134,
        "direction_boundary": 15.789803,
        "core_momentum": 0.064826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216288
      },
      {
        "date": "2024-11-01",
        "close": 16.755585,
        "direction_boundary": 15.825591,
        "core_momentum": 0.058765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205759
      },
      {
        "date": "2024-11-08",
        "close": 17.318342,
        "direction_boundary": 15.674907,
        "core_momentum": 0.104845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213389
      },
      {
        "date": "2024-11-15",
        "close": 18.027267,
        "direction_boundary": 15.762438,
        "core_momentum": 0.143685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212219
      },
      {
        "date": "2024-11-22",
        "close": 18.523663,
        "direction_boundary": 15.870518,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215203
      },
      {
        "date": "2024-11-29",
        "close": 18.420893,
        "direction_boundary": 16.475382,
        "core_momentum": 0.118086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213692
      },
      {
        "date": "2024-12-06",
        "close": 19.200388,
        "direction_boundary": 16.321793,
        "core_momentum": 0.176365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21948
      },
      {
        "date": "2024-12-13",
        "close": 19.165483,
        "direction_boundary": 16.492445,
        "core_momentum": 0.162077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213345
      },
      {
        "date": "2024-12-20",
        "close": 18.339451,
        "direction_boundary": 15.457167,
        "core_momentum": 0.186469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215492
      },
      {
        "date": "2024-12-27",
        "close": 18.998728,
        "direction_boundary": 15.007785,
        "core_momentum": 0.265925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221925
      },
      {
        "date": "2025-01-03",
        "close": 19.376839,
        "direction_boundary": 15.197396,
        "core_momentum": 0.27501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221664
      },
      {
        "date": "2025-01-10",
        "close": 18.923105,
        "direction_boundary": 15.995661,
        "core_momentum": 0.183015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223161
      },
      {
        "date": "2025-01-17",
        "close": 19.109251,
        "direction_boundary": 15.952054,
        "core_momentum": 0.197918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222772
      },
      {
        "date": "2025-01-24",
        "close": 18.808701,
        "direction_boundary": 16.513302,
        "core_momentum": 0.139003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221538
      },
      {
        "date": "2025-01-31",
        "close": 18.688478,
        "direction_boundary": 16.958893,
        "core_momentum": 0.101987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208169
      },
      {
        "date": "2025-02-07",
        "close": 18.713686,
        "direction_boundary": 17.480324,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187627
      },
      {
        "date": "2025-02-14",
        "close": 18.252195,
        "direction_boundary": 17.94108,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189436
      },
      {
        "date": "2025-02-21",
        "close": 17.620068,
        "direction_boundary": 17.814041,
        "core_momentum": -0.010889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188243
      },
      {
        "date": "2025-02-28",
        "close": 17.988487,
        "direction_boundary": 17.036633,
        "core_momentum": 0.055871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18463
      },
      {
        "date": "2025-03-07",
        "close": 18.884323,
        "direction_boundary": 16.541744,
        "core_momentum": 0.141616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196034
      },
      {
        "date": "2025-03-14",
        "close": 19.182936,
        "direction_boundary": 16.204235,
        "core_momentum": 0.183822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196819
      },
      {
        "date": "2025-03-21",
        "close": 15.16912,
        "direction_boundary": 17.357077,
        "core_momentum": -0.126056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38226
      },
      {
        "date": "2025-03-28",
        "close": 16.082407,
        "direction_boundary": 17.355181,
        "core_momentum": -0.073337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392913
      },
      {
        "date": "2025-04-04",
        "close": 15.516209,
        "direction_boundary": 19.046518,
        "core_momentum": -0.185352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387321
      },
      {
        "date": "2025-04-11",
        "close": 14.880202,
        "direction_boundary": 18.970673,
        "core_momentum": -0.215621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389943
      },
      {
        "date": "2025-04-18",
        "close": 14.928679,
        "direction_boundary": 19.269316,
        "core_momentum": -0.225262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390064
      },
      {
        "date": "2025-04-25",
        "close": 14.942251,
        "direction_boundary": 19.667496,
        "core_momentum": -0.240257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389038
      },
      {
        "date": "2025-05-02",
        "close": 14.558321,
        "direction_boundary": 20.478088,
        "core_momentum": -0.289078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39017
      },
      {
        "date": "2025-05-09",
        "close": 14.986851,
        "direction_boundary": 20.34536,
        "core_momentum": -0.263377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389416
      },
      {
        "date": "2025-05-16",
        "close": 15.539529,
        "direction_boundary": 21.233566,
        "core_momentum": -0.268162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388536
      },
      {
        "date": "2025-05-23",
        "close": 14.772362,
        "direction_boundary": 21.566021,
        "core_momentum": -0.315017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390344
      },
      {
        "date": "2025-05-30",
        "close": 14.27596,
        "direction_boundary": 21.064934,
        "core_momentum": -0.322288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391898
      },
      {
        "date": "2025-06-06",
        "close": 15.066671,
        "direction_boundary": 20.404848,
        "core_momentum": -0.261613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395522
      },
      {
        "date": "2025-06-13",
        "close": 14.554573,
        "direction_boundary": 21.098661,
        "core_momentum": -0.310166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396886
      },
      {
        "date": "2025-06-20",
        "close": 14.364253,
        "direction_boundary": 21.686472,
        "core_momentum": -0.33764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393976
      },
      {
        "date": "2025-06-27",
        "close": 14.405457,
        "direction_boundary": 21.233566,
        "core_momentum": -0.321571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389151
      },
      {
        "date": "2025-07-04",
        "close": 15.747507,
        "direction_boundary": 21.681656,
        "core_momentum": -0.273694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411235
      },
      {
        "date": "2025-07-11",
        "close": 15.788711,
        "direction_boundary": 21.460024,
        "core_momentum": -0.264273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410842
      },
      {
        "date": "2025-07-18",
        "close": 15.784786,
        "direction_boundary": 21.729836,
        "core_momentum": -0.273589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410258
      },
      {
        "date": "2025-07-25",
        "close": 16.039854,
        "direction_boundary": 21.199841,
        "core_momentum": -0.243397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411318
      },
      {
        "date": "2025-08-01",
        "close": 16.424419,
        "direction_boundary": 20.019394,
        "core_momentum": -0.179575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413389
      },
      {
        "date": "2025-08-08",
        "close": 16.459736,
        "direction_boundary": 18.756079,
        "core_momentum": -0.122432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413415
      },
      {
        "date": "2025-08-15",
        "close": 16.143843,
        "direction_boundary": 18.445791,
        "core_momentum": -0.124795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412946
      },
      {
        "date": "2025-08-22",
        "close": 16.869804,
        "direction_boundary": 17.751976,
        "core_momentum": -0.049694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41584
      },
      {
        "date": "2025-08-29",
        "close": 16.679485,
        "direction_boundary": 18.3475,
        "core_momentum": -0.090912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414765
      },
      {
        "date": "2025-09-05",
        "close": 15.582693,
        "direction_boundary": 18.129719,
        "core_momentum": -0.140489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417322
      },
      {
        "date": "2025-09-12",
        "close": 15.368829,
        "direction_boundary": 18.058411,
        "core_momentum": -0.148938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416062
      },
      {
        "date": "2025-09-19",
        "close": 16.869804,
        "direction_boundary": 18.312807,
        "core_momentum": -0.078797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288378
      },
      {
        "date": "2025-09-26",
        "close": 16.608852,
        "direction_boundary": 18.129719,
        "core_momentum": -0.083888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278569
      },
      {
        "date": "2025-10-03",
        "close": 16.21644,
        "direction_boundary": 17.063948,
        "core_momentum": -0.049667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275871
      },
      {
        "date": "2025-10-10",
        "close": 15.973143,
        "direction_boundary": 16.653439,
        "core_momentum": -0.04085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269855
      },
      {
        "date": "2025-10-17",
        "close": 14.927364,
        "direction_boundary": 16.539732,
        "core_momentum": -0.097485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28698
      },
      {
        "date": "2025-10-24",
        "close": 15.718076,
        "direction_boundary": 16.8134,
        "core_momentum": -0.065146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295782
      },
      {
        "date": "2025-10-31",
        "close": 16.165426,
        "direction_boundary": 16.755585,
        "core_momentum": -0.035222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29506
      },
      {
        "date": "2025-11-07",
        "close": 15.773012,
        "direction_boundary": 17.318342,
        "core_momentum": -0.089231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295343
      },
      {
        "date": "2025-11-14",
        "close": 15.135971,
        "direction_boundary": 18.027267,
        "core_momentum": -0.160385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296903
      },
      {
        "date": "2025-11-21",
        "close": 15.651565,
        "direction_boundary": 18.523663,
        "core_momentum": -0.15505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291659
      },
      {
        "date": "2025-11-28",
        "close": 15.596252,
        "direction_boundary": 18.420893,
        "core_momentum": -0.153339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287069
      },
      {
        "date": "2025-12-05",
        "close": 15.645639,
        "direction_boundary": 19.200388,
        "core_momentum": -0.185139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277685
      },
      {
        "date": "2025-12-12",
        "close": 15.99332,
        "direction_boundary": 19.165483,
        "core_momentum": -0.165514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274061
      },
      {
        "date": "2025-12-19",
        "close": 16.068386,
        "direction_boundary": 18.339451,
        "core_momentum": -0.123835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27299
      },
      {
        "date": "2025-12-26",
        "close": 15.981467,
        "direction_boundary": 18.998728,
        "core_momentum": -0.158814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27332
      },
      {
        "date": "2026-01-02",
        "close": 16.248156,
        "direction_boundary": 19.376839,
        "core_momentum": -0.161465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245228
      },
      {
        "date": "2026-01-09",
        "close": 17.524302,
        "direction_boundary": 18.923105,
        "core_momentum": -0.07392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266073
      },
      {
        "date": "2026-01-16",
        "close": 18.458693,
        "direction_boundary": 19.109251,
        "core_momentum": -0.034044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274126
      },
      {
        "date": "2026-01-23",
        "close": 18.44289,
        "direction_boundary": 18.808701,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273892
      },
      {
        "date": "2026-01-30",
        "close": 19.501736,
        "direction_boundary": 18.688478,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281705
      },
      {
        "date": "2026-02-06",
        "close": 18.948606,
        "direction_boundary": 18.713686,
        "core_momentum": 0.012553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285915
      },
      {
        "date": "2026-02-13",
        "close": 19.942265,
        "direction_boundary": 18.252195,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290365
      },
      {
        "date": "2026-02-20",
        "close": 19.580753,
        "direction_boundary": 17.620068,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287816
      },
      {
        "date": "2026-02-27",
        "close": 19.33382,
        "direction_boundary": 17.988487,
        "core_momentum": 0.074789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287981
      },
      {
        "date": "2026-03-06",
        "close": 18.958485,
        "direction_boundary": 18.884323,
        "core_momentum": 0.003927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270497
      },
      {
        "date": "2026-03-13",
        "close": 19.027626,
        "direction_boundary": 19.182936,
        "core_momentum": -0.008096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268818
      },
      {
        "date": "2026-03-20",
        "close": 18.820204,
        "direction_boundary": 15.16912,
        "core_momentum": 0.240692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240258
      },
      {
        "date": "2026-03-27",
        "close": 18.237442,
        "direction_boundary": 16.082407,
        "core_momentum": 0.134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243853
      },
      {
        "date": "2026-04-03",
        "close": 18.705626,
        "direction_boundary": 15.516209,
        "core_momentum": 0.205554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242302
      },
      {
        "date": "2026-04-10",
        "close": 20.179319,
        "direction_boundary": 14.880202,
        "core_momentum": 0.356119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259076
      },
      {
        "date": "2026-04-17",
        "close": 20.539841,
        "direction_boundary": 14.928679,
        "core_momentum": 0.375865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234403
      },
      {
        "date": "2026-04-24",
        "close": 20.223766,
        "direction_boundary": 14.942251,
        "core_momentum": 0.353462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230319
      },
      {
        "date": "2026-05-01",
        "close": 20.050913,
        "direction_boundary": 14.558321,
        "core_momentum": 0.377282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23008
      },
      {
        "date": "2026-05-08",
        "close": 20.604042,
        "direction_boundary": 14.986851,
        "core_momentum": 0.374808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226467
      },
      {
        "date": "2026-05-15",
        "close": 19.942265,
        "direction_boundary": 15.539529,
        "core_momentum": 0.283325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222848
      },
      {
        "date": "2026-05-22",
        "close": 18.945999,
        "direction_boundary": 14.772362,
        "core_momentum": 0.28253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236036
      },
      {
        "date": "2026-05-29",
        "close": 18.26,
        "direction_boundary": 14.27596,
        "core_momentum": 0.279073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243521
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "direction_boundary": 15.066671,
        "core_momentum": 0.227212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243644
      },
      {
        "date": "2026-06-12",
        "close": 19.072001,
        "direction_boundary": 14.554573,
        "core_momentum": 0.310379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245111
      },
      {
        "date": "2026-06-19",
        "close": 20.24,
        "direction_boundary": 14.364253,
        "core_momentum": 0.409053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25571
      },
      {
        "date": "2026-06-26",
        "close": 19.483999,
        "direction_boundary": 14.405457,
        "core_momentum": 0.352543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263257
      },
      {
        "date": "2026-07-03",
        "close": 19.472,
        "direction_boundary": 15.747507,
        "core_momentum": 0.236513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263169
      },
      {
        "date": "2026-07-10",
        "close": 19.309999,
        "direction_boundary": 15.788711,
        "core_momentum": 0.223026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244458
      },
      {
        "date": "2026-07-17",
        "close": 19.190001,
        "direction_boundary": 15.784786,
        "core_momentum": 0.215728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234625
      },
      {
        "date": "2026-07-24",
        "close": 19.365999,
        "direction_boundary": 16.039854,
        "core_momentum": 0.207368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234833
      },
      {
        "date": "2026-07-31",
        "close": 18.412001,
        "direction_boundary": 16.424419,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232264
      },
      {
        "date": "2026-08-07",
        "close": 18.656,
        "direction_boundary": 16.459736,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.754016,
        "volume": 41370
      },
      {
        "date": "2023-08-25",
        "close": 16.931232,
        "volume": 56089
      },
      {
        "date": "2023-09-01",
        "close": 17.127125,
        "volume": 32007
      },
      {
        "date": "2023-09-08",
        "close": 17.865475,
        "volume": 191600
      },
      {
        "date": "2023-09-15",
        "close": 16.897331,
        "volume": 20409
      },
      {
        "date": "2023-09-22",
        "close": 17.000927,
        "volume": 27492
      },
      {
        "date": "2023-09-29",
        "close": 17.722326,
        "volume": 34784
      },
      {
        "date": "2023-10-06",
        "close": 17.874895,
        "volume": 49680
      },
      {
        "date": "2023-10-13",
        "close": 17.232603,
        "volume": 28692
      },
      {
        "date": "2023-10-20",
        "close": 15.503503,
        "volume": 30520
      },
      {
        "date": "2023-10-27",
        "close": 15.789803,
        "volume": 18866
      },
      {
        "date": "2023-11-03",
        "close": 15.825591,
        "volume": 37642
      },
      {
        "date": "2023-11-10",
        "close": 15.674907,
        "volume": 22948
      },
      {
        "date": "2023-11-17",
        "close": 15.762438,
        "volume": 60417
      },
      {
        "date": "2023-11-24",
        "close": 15.870518,
        "volume": 6895
      },
      {
        "date": "2023-12-01",
        "close": 16.475382,
        "volume": 18545
      },
      {
        "date": "2023-12-08",
        "close": 16.321793,
        "volume": 6947
      },
      {
        "date": "2023-12-15",
        "close": 16.492445,
        "volume": 29223
      },
      {
        "date": "2023-12-22",
        "close": 15.457167,
        "volume": 22257
      },
      {
        "date": "2023-12-29",
        "close": 15.007785,
        "volume": 25088
      },
      {
        "date": "2024-01-05",
        "close": 15.197396,
        "volume": 35538
      },
      {
        "date": "2024-01-12",
        "close": 15.995661,
        "volume": 42298
      },
      {
        "date": "2024-01-19",
        "close": 15.952054,
        "volume": 31140
      },
      {
        "date": "2024-01-26",
        "close": 16.513302,
        "volume": 30943
      },
      {
        "date": "2024-02-02",
        "close": 16.958893,
        "volume": 46328
      },
      {
        "date": "2024-02-09",
        "close": 17.480324,
        "volume": 27973
      },
      {
        "date": "2024-02-16",
        "close": 17.94108,
        "volume": 105015
      },
      {
        "date": "2024-02-23",
        "close": 17.814041,
        "volume": 41364
      },
      {
        "date": "2024-03-01",
        "close": 17.036633,
        "volume": 96302
      },
      {
        "date": "2024-03-08",
        "close": 16.541744,
        "volume": 218232
      },
      {
        "date": "2024-03-15",
        "close": 16.204235,
        "volume": 15600
      },
      {
        "date": "2024-03-22",
        "close": 17.357077,
        "volume": 21311
      },
      {
        "date": "2024-03-29",
        "close": 17.355181,
        "volume": 19888
      },
      {
        "date": "2024-04-05",
        "close": 19.046518,
        "volume": 63582
      },
      {
        "date": "2024-04-12",
        "close": 18.970673,
        "volume": 40795
      },
      {
        "date": "2024-04-19",
        "close": 19.269316,
        "volume": 202352
      },
      {
        "date": "2024-04-26",
        "close": 19.667496,
        "volume": 36389
      },
      {
        "date": "2024-05-03",
        "close": 20.478088,
        "volume": 53964
      },
      {
        "date": "2024-05-10",
        "close": 20.34536,
        "volume": 42181
      },
      {
        "date": "2024-05-17",
        "close": 21.233566,
        "volume": 91633
      },
      {
        "date": "2024-05-24",
        "close": 21.566021,
        "volume": 40561
      },
      {
        "date": "2024-05-31",
        "close": 21.064934,
        "volume": 70655
      },
      {
        "date": "2024-06-07",
        "close": 20.404848,
        "volume": 87397
      },
      {
        "date": "2024-06-14",
        "close": 21.098661,
        "volume": 40450
      },
      {
        "date": "2024-06-21",
        "close": 21.686472,
        "volume": 38055
      },
      {
        "date": "2024-06-28",
        "close": 21.233566,
        "volume": 31053
      },
      {
        "date": "2024-07-05",
        "close": 21.681656,
        "volume": 41283
      },
      {
        "date": "2024-07-12",
        "close": 21.460024,
        "volume": 36433
      },
      {
        "date": "2024-07-19",
        "close": 21.729836,
        "volume": 36318
      },
      {
        "date": "2024-07-26",
        "close": 21.199841,
        "volume": 27448
      },
      {
        "date": "2024-08-02",
        "close": 20.019394,
        "volume": 41420
      },
      {
        "date": "2024-08-09",
        "close": 18.756079,
        "volume": 123922
      },
      {
        "date": "2024-08-16",
        "close": 18.445791,
        "volume": 49645
      },
      {
        "date": "2024-08-23",
        "close": 17.751976,
        "volume": 31910
      },
      {
        "date": "2024-08-30",
        "close": 18.3475,
        "volume": 82785
      },
      {
        "date": "2024-09-06",
        "close": 18.129719,
        "volume": 41584
      },
      {
        "date": "2024-09-13",
        "close": 18.058411,
        "volume": 116076
      },
      {
        "date": "2024-09-20",
        "close": 18.312807,
        "volume": 136346
      },
      {
        "date": "2024-09-27",
        "close": 18.129719,
        "volume": 44230
      },
      {
        "date": "2024-10-04",
        "close": 17.063948,
        "volume": 138791
      },
      {
        "date": "2024-10-11",
        "close": 16.653439,
        "volume": 43246
      },
      {
        "date": "2024-10-18",
        "close": 16.539732,
        "volume": 49425
      },
      {
        "date": "2024-10-25",
        "close": 16.8134,
        "volume": 52686
      },
      {
        "date": "2024-11-01",
        "close": 16.755585,
        "volume": 31560
      },
      {
        "date": "2024-11-08",
        "close": 17.318342,
        "volume": 52762
      },
      {
        "date": "2024-11-15",
        "close": 18.027267,
        "volume": 79621
      },
      {
        "date": "2024-11-22",
        "close": 18.523663,
        "volume": 44163
      },
      {
        "date": "2024-11-29",
        "close": 18.420893,
        "volume": 26631
      },
      {
        "date": "2024-12-06",
        "close": 19.200388,
        "volume": 31747
      },
      {
        "date": "2024-12-13",
        "close": 19.165483,
        "volume": 55473
      },
      {
        "date": "2024-12-20",
        "close": 18.339451,
        "volume": 68664
      },
      {
        "date": "2024-12-27",
        "close": 18.998728,
        "volume": 41861
      },
      {
        "date": "2025-01-03",
        "close": 19.376839,
        "volume": 43473
      },
      {
        "date": "2025-01-10",
        "close": 18.923105,
        "volume": 54899
      },
      {
        "date": "2025-01-17",
        "close": 19.109251,
        "volume": 61264
      },
      {
        "date": "2025-01-24",
        "close": 18.808701,
        "volume": 39871
      },
      {
        "date": "2025-01-31",
        "close": 18.688478,
        "volume": 32803
      },
      {
        "date": "2025-02-07",
        "close": 18.713686,
        "volume": 87724
      },
      {
        "date": "2025-02-14",
        "close": 18.252195,
        "volume": 64639
      },
      {
        "date": "2025-02-21",
        "close": 17.620068,
        "volume": 53971
      },
      {
        "date": "2025-02-28",
        "close": 17.988487,
        "volume": 27850
      },
      {
        "date": "2025-03-07",
        "close": 18.884323,
        "volume": 93843
      },
      {
        "date": "2025-03-14",
        "close": 19.182936,
        "volume": 49543
      },
      {
        "date": "2025-03-21",
        "close": 15.16912,
        "volume": 236217
      },
      {
        "date": "2025-03-28",
        "close": 16.082407,
        "volume": 275154
      },
      {
        "date": "2025-04-04",
        "close": 15.516209,
        "volume": 129475
      },
      {
        "date": "2025-04-11",
        "close": 14.880202,
        "volume": 112868
      },
      {
        "date": "2025-04-18",
        "close": 14.928679,
        "volume": 52435
      },
      {
        "date": "2025-04-25",
        "close": 14.942251,
        "volume": 79038
      },
      {
        "date": "2025-05-02",
        "close": 14.558321,
        "volume": 63238
      },
      {
        "date": "2025-05-09",
        "close": 14.986851,
        "volume": 86702
      },
      {
        "date": "2025-05-16",
        "close": 15.539529,
        "volume": 113484
      },
      {
        "date": "2025-05-23",
        "close": 14.772362,
        "volume": 66269
      },
      {
        "date": "2025-05-30",
        "close": 14.27596,
        "volume": 74971
      },
      {
        "date": "2025-06-06",
        "close": 15.066671,
        "volume": 181180
      },
      {
        "date": "2025-06-13",
        "close": 14.554573,
        "volume": 64811
      },
      {
        "date": "2025-06-20",
        "close": 14.364253,
        "volume": 65236
      },
      {
        "date": "2025-06-27",
        "close": 14.405457,
        "volume": 52349
      },
      {
        "date": "2025-07-04",
        "close": 15.747507,
        "volume": 71757
      },
      {
        "date": "2025-07-11",
        "close": 15.788711,
        "volume": 66801
      },
      {
        "date": "2025-07-18",
        "close": 15.784786,
        "volume": 31403
      },
      {
        "date": "2025-07-25",
        "close": 16.039854,
        "volume": 14515
      },
      {
        "date": "2025-08-01",
        "close": 16.424419,
        "volume": 31560
      },
      {
        "date": "2025-08-08",
        "close": 16.459736,
        "volume": 27317
      },
      {
        "date": "2025-08-15",
        "close": 16.143843,
        "volume": 17797
      },
      {
        "date": "2025-08-22",
        "close": 16.869804,
        "volume": 30869
      },
      {
        "date": "2025-08-29",
        "close": 16.679485,
        "volume": 26102
      },
      {
        "date": "2025-09-05",
        "close": 15.582693,
        "volume": 60051
      },
      {
        "date": "2025-09-12",
        "close": 15.368829,
        "volume": 46829
      },
      {
        "date": "2025-09-19",
        "close": 16.869804,
        "volume": 41226
      },
      {
        "date": "2025-09-26",
        "close": 16.608852,
        "volume": 19044
      },
      {
        "date": "2025-10-03",
        "close": 16.21644,
        "volume": 34843
      },
      {
        "date": "2025-10-10",
        "close": 15.973143,
        "volume": 34589
      },
      {
        "date": "2025-10-17",
        "close": 14.927364,
        "volume": 50365
      },
      {
        "date": "2025-10-24",
        "close": 15.718076,
        "volume": 26734
      },
      {
        "date": "2025-10-31",
        "close": 16.165426,
        "volume": 18171
      },
      {
        "date": "2025-11-07",
        "close": 15.773012,
        "volume": 29829
      },
      {
        "date": "2025-11-14",
        "close": 15.135971,
        "volume": 62715
      },
      {
        "date": "2025-11-21",
        "close": 15.651565,
        "volume": 22347
      },
      {
        "date": "2025-11-28",
        "close": 15.596252,
        "volume": 33266
      },
      {
        "date": "2025-12-05",
        "close": 15.645639,
        "volume": 19593
      },
      {
        "date": "2025-12-12",
        "close": 15.99332,
        "volume": 20759
      },
      {
        "date": "2025-12-19",
        "close": 16.068386,
        "volume": 60216
      },
      {
        "date": "2025-12-26",
        "close": 15.981467,
        "volume": 7550
      },
      {
        "date": "2026-01-02",
        "close": 16.248156,
        "volume": 33737
      },
      {
        "date": "2026-01-09",
        "close": 17.524302,
        "volume": 227675
      },
      {
        "date": "2026-01-16",
        "close": 18.458693,
        "volume": 57785
      },
      {
        "date": "2026-01-23",
        "close": 18.44289,
        "volume": 118396
      },
      {
        "date": "2026-01-30",
        "close": 19.501736,
        "volume": 194966
      },
      {
        "date": "2026-02-06",
        "close": 18.948606,
        "volume": 126331
      },
      {
        "date": "2026-02-13",
        "close": 19.942265,
        "volume": 77538
      },
      {
        "date": "2026-02-20",
        "close": 19.580753,
        "volume": 90157
      },
      {
        "date": "2026-02-27",
        "close": 19.33382,
        "volume": 51477
      },
      {
        "date": "2026-03-06",
        "close": 18.958485,
        "volume": 133675
      },
      {
        "date": "2026-03-13",
        "close": 19.027626,
        "volume": 76425
      },
      {
        "date": "2026-03-20",
        "close": 18.820204,
        "volume": 38714
      },
      {
        "date": "2026-03-27",
        "close": 18.237442,
        "volume": 59816
      },
      {
        "date": "2026-04-03",
        "close": 18.705626,
        "volume": 30210
      },
      {
        "date": "2026-04-10",
        "close": 20.179319,
        "volume": 33193
      },
      {
        "date": "2026-04-17",
        "close": 20.539841,
        "volume": 43055
      },
      {
        "date": "2026-04-24",
        "close": 20.223766,
        "volume": 36513
      },
      {
        "date": "2026-05-01",
        "close": 20.050913,
        "volume": 31475
      },
      {
        "date": "2026-05-08",
        "close": 20.604042,
        "volume": 45459
      },
      {
        "date": "2026-05-15",
        "close": 19.942265,
        "volume": 40006
      },
      {
        "date": "2026-05-22",
        "close": 18.945999,
        "volume": 55958
      },
      {
        "date": "2026-05-29",
        "close": 18.26,
        "volume": 54831
      },
      {
        "date": "2026-06-05",
        "close": 18.49,
        "volume": 6320
      },
      {
        "date": "2026-06-12",
        "close": 19.072001,
        "volume": 2027
      },
      {
        "date": "2026-06-19",
        "close": 20.24,
        "volume": 3380
      },
      {
        "date": "2026-06-26",
        "close": 19.483999,
        "volume": 3176
      },
      {
        "date": "2026-07-03",
        "close": 19.472,
        "volume": 835
      },
      {
        "date": "2026-07-10",
        "close": 19.309999,
        "volume": 22135
      },
      {
        "date": "2026-07-17",
        "close": 19.190001,
        "volume": 69795
      },
      {
        "date": "2026-07-24",
        "close": 19.365999,
        "volume": 6639
      },
      {
        "date": "2026-07-31",
        "close": 18.412001,
        "volume": 46762
      },
      {
        "date": "2026-08-07",
        "close": 18.656,
        "volume": 17266
      }
    ],
    "sharemaestro_context": {
      "trend": 19.279876,
      "fair_value": 17.652676,
      "market_activity": -2.213061,
      "market_dynamics": -0.902609,
      "relative_strength": -3.641479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6875,
        "conditional_difference": -0.002208,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028473,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": 0.00874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062236,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.001304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.262348,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.123345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.031691
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.118826
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.024057
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.103536
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.066401
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.215818
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.027857
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008725
      }
    ]
  }
}