{
  "ticker": {
    "uuid": "3d831996-20bb-4513-973e-e69dcec75372",
    "symbol": "00689R",
    "name": "Cathay US Treasury 20+ YR Inv 1X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.66,
    "boundary_margin": 0.057248,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.089343,
    "volatility_stability": 0.951,
    "risk_context": 1.1193,
    "current_regime": {
      "move": 0.044708,
      "interruption": -0.015511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.685,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.629999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.215675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155721
      },
      {
        "date": "2023-08-11",
        "close": 20.57,
        "direction_boundary": 16.76,
        "core_momentum": 0.227327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146224
      },
      {
        "date": "2023-08-18",
        "close": 21.0,
        "direction_boundary": 17.309999,
        "core_momentum": 0.213172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140236
      },
      {
        "date": "2023-08-25",
        "close": 20.700001,
        "direction_boundary": 17.440001,
        "core_momentum": 0.186927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141567
      },
      {
        "date": "2023-09-01",
        "close": 20.52,
        "direction_boundary": 17.77,
        "core_momentum": 0.154755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2023-09-08",
        "close": 20.93,
        "direction_boundary": 18.110001,
        "core_momentum": 0.155715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130864
      },
      {
        "date": "2023-09-15",
        "close": 21.08,
        "direction_boundary": 18.24,
        "core_momentum": 0.155702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123326
      },
      {
        "date": "2023-09-22",
        "close": 21.84,
        "direction_boundary": 18.51,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129623
      },
      {
        "date": "2023-09-29",
        "close": 22.370001,
        "direction_boundary": 19.059999,
        "core_momentum": 0.173662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2023-10-06",
        "close": 22.969999,
        "direction_boundary": 19.33,
        "core_momentum": 0.188308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121081
      },
      {
        "date": "2023-10-13",
        "close": 22.709999,
        "direction_boundary": 19.469999,
        "core_momentum": 0.16641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2023-10-20",
        "close": 23.790001,
        "direction_boundary": 20.030001,
        "core_momentum": 0.187718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2023-10-27",
        "close": 23.41,
        "direction_boundary": 21.129999,
        "core_momentum": 0.107904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139148
      },
      {
        "date": "2023-11-03",
        "close": 22.610001,
        "direction_boundary": 20.48,
        "core_momentum": 0.104004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2023-11-10",
        "close": 22.48,
        "direction_boundary": 20.9,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2023-11-17",
        "close": 21.98,
        "direction_boundary": 20.23,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152719
      },
      {
        "date": "2023-11-24",
        "close": 21.75,
        "direction_boundary": 19.66,
        "core_momentum": 0.106307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2023-12-01",
        "close": 21.389999,
        "direction_boundary": 19.030001,
        "core_momentum": 0.124015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148521
      },
      {
        "date": "2023-12-08",
        "close": 20.52,
        "direction_boundary": 18.74,
        "core_momentum": 0.094984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161136
      },
      {
        "date": "2023-12-15",
        "close": 19.85,
        "direction_boundary": 17.98,
        "core_momentum": 0.104004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168249
      },
      {
        "date": "2023-12-22",
        "close": 19.77,
        "direction_boundary": 18.27,
        "core_momentum": 0.082102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168354
      },
      {
        "date": "2023-12-29",
        "close": 19.549999,
        "direction_boundary": 18.959999,
        "core_momentum": 0.031118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168203
      },
      {
        "date": "2024-01-05",
        "close": 20.110001,
        "direction_boundary": 19.48,
        "core_momentum": 0.032341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170608
      },
      {
        "date": "2024-01-12",
        "close": 20.139999,
        "direction_boundary": 19.07,
        "core_momentum": 0.056109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167953
      },
      {
        "date": "2024-01-19",
        "close": 20.9,
        "direction_boundary": 18.32,
        "core_momentum": 0.14083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174999
      },
      {
        "date": "2024-01-26",
        "close": 20.700001,
        "direction_boundary": 18.459999,
        "core_momentum": 0.121344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172121
      },
      {
        "date": "2024-02-02",
        "close": 19.940001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.120854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172996
      },
      {
        "date": "2024-02-09",
        "close": 20.389999,
        "direction_boundary": 18.58,
        "core_momentum": 0.097417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176039
      },
      {
        "date": "2024-02-16",
        "close": 20.950001,
        "direction_boundary": 19.290001,
        "core_momentum": 0.086055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177784
      },
      {
        "date": "2024-02-23",
        "close": 21.1,
        "direction_boundary": 19.139999,
        "core_momentum": 0.102403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176826
      },
      {
        "date": "2024-03-01",
        "close": 20.75,
        "direction_boundary": 19.639999,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178025
      },
      {
        "date": "2024-03-08",
        "close": 20.27,
        "direction_boundary": 18.99,
        "core_momentum": 0.067404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178707
      },
      {
        "date": "2024-03-15",
        "close": 20.91,
        "direction_boundary": 18.49,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183959
      },
      {
        "date": "2024-03-22",
        "close": 20.889999,
        "direction_boundary": 18.43,
        "core_momentum": 0.133478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176597
      },
      {
        "date": "2024-03-29",
        "close": 20.59,
        "direction_boundary": 18.690001,
        "core_momentum": 0.101659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173432
      },
      {
        "date": "2024-04-05",
        "close": 21.139999,
        "direction_boundary": 18.09,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173395
      },
      {
        "date": "2024-04-12",
        "close": 21.77,
        "direction_boundary": 18.379999,
        "core_momentum": 0.18444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178673
      },
      {
        "date": "2024-04-19",
        "close": 21.809999,
        "direction_boundary": 18.629999,
        "core_momentum": 0.170692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164835
      },
      {
        "date": "2024-04-26",
        "close": 22.309999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.193048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167577
      },
      {
        "date": "2024-05-03",
        "close": 22.129999,
        "direction_boundary": 18.530001,
        "core_momentum": 0.194279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161053
      },
      {
        "date": "2024-05-10",
        "close": 21.58,
        "direction_boundary": 18.58,
        "core_momentum": 0.161464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164455
      },
      {
        "date": "2024-05-17",
        "close": 21.190001,
        "direction_boundary": 19.139999,
        "core_momentum": 0.107106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163475
      },
      {
        "date": "2024-05-24",
        "close": 21.42,
        "direction_boundary": 19.52,
        "core_momentum": 0.097336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163771
      },
      {
        "date": "2024-05-31",
        "close": 21.77,
        "direction_boundary": 18.969999,
        "core_momentum": 0.147602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163656
      },
      {
        "date": "2024-06-07",
        "close": 20.950001,
        "direction_boundary": 19.209999,
        "core_momentum": 0.090578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2024-06-14",
        "close": 20.85,
        "direction_boundary": 19.09,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1548
      },
      {
        "date": "2024-06-21",
        "close": 20.77,
        "direction_boundary": 19.049999,
        "core_momentum": 0.090289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154785
      },
      {
        "date": "2024-06-28",
        "close": 20.99,
        "direction_boundary": 19.32,
        "core_momentum": 0.086439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154042
      },
      {
        "date": "2024-07-05",
        "close": 21.290001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.080711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150582
      },
      {
        "date": "2024-07-12",
        "close": 20.870001,
        "direction_boundary": 19.309999,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153678
      },
      {
        "date": "2024-07-19",
        "close": 20.940001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.081053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144888
      },
      {
        "date": "2024-07-26",
        "close": 21.16,
        "direction_boundary": 19.91,
        "core_momentum": 0.062783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144876
      },
      {
        "date": "2024-08-02",
        "close": 20.370001,
        "direction_boundary": 20.629999,
        "core_momentum": -0.012603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145218
      },
      {
        "date": "2024-08-09",
        "close": 20.35,
        "direction_boundary": 20.57,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2024-08-23",
        "close": 19.889999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.039131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137673
      },
      {
        "date": "2024-08-30",
        "close": 19.98,
        "direction_boundary": 20.52,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136357
      },
      {
        "date": "2024-09-06",
        "close": 19.540001,
        "direction_boundary": 20.93,
        "core_momentum": -0.066412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136
      },
      {
        "date": "2024-09-13",
        "close": 19.440001,
        "direction_boundary": 21.08,
        "core_momentum": -0.077799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2024-09-20",
        "close": 19.68,
        "direction_boundary": 21.84,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129402
      },
      {
        "date": "2024-09-27",
        "close": 19.9,
        "direction_boundary": 22.370001,
        "core_momentum": -0.110416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129453
      },
      {
        "date": "2024-10-04",
        "close": 20.110001,
        "direction_boundary": 22.969999,
        "core_momentum": -0.12451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124443
      },
      {
        "date": "2024-10-11",
        "close": 20.73,
        "direction_boundary": 22.709999,
        "core_momentum": -0.087186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124952
      },
      {
        "date": "2024-10-18",
        "close": 20.83,
        "direction_boundary": 23.790001,
        "core_momentum": -0.124422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2024-10-25",
        "close": 20.959999,
        "direction_boundary": 23.41,
        "core_momentum": -0.104656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120777
      },
      {
        "date": "2024-11-01",
        "close": 21.190001,
        "direction_boundary": 22.610001,
        "core_momentum": -0.062804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121856
      },
      {
        "date": "2024-11-08",
        "close": 21.34,
        "direction_boundary": 22.48,
        "core_momentum": -0.050712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117545
      },
      {
        "date": "2024-11-15",
        "close": 21.719999,
        "direction_boundary": 21.98,
        "core_momentum": -0.011829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117207
      },
      {
        "date": "2024-11-22",
        "close": 21.66,
        "direction_boundary": 21.75,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116435
      },
      {
        "date": "2024-11-29",
        "close": 21.07,
        "direction_boundary": 21.389999,
        "core_momentum": -0.01496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120351
      },
      {
        "date": "2024-12-06",
        "close": 20.700001,
        "direction_boundary": 20.52,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110612
      },
      {
        "date": "2024-12-13",
        "close": 21.48,
        "direction_boundary": 19.85,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121936
      },
      {
        "date": "2024-12-20",
        "close": 22.190001,
        "direction_boundary": 19.77,
        "core_momentum": 0.122408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129173
      },
      {
        "date": "2024-12-27",
        "close": 22.26,
        "direction_boundary": 19.549999,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2025-01-03",
        "close": 22.32,
        "direction_boundary": 20.110001,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127514
      },
      {
        "date": "2025-01-10",
        "close": 22.959999,
        "direction_boundary": 20.139999,
        "core_momentum": 0.14002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12859
      },
      {
        "date": "2025-01-17",
        "close": 22.540001,
        "direction_boundary": 20.9,
        "core_momentum": 0.078469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132205
      },
      {
        "date": "2025-01-24",
        "close": 22.379999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.081159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132426
      },
      {
        "date": "2025-02-07",
        "close": 21.809999,
        "direction_boundary": 19.940001,
        "core_momentum": 0.093781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125917
      },
      {
        "date": "2025-02-14",
        "close": 22.07,
        "direction_boundary": 20.389999,
        "core_momentum": 0.082393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2025-02-21",
        "close": 22.049999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.052506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2025-02-28",
        "close": 21.34,
        "direction_boundary": 21.1,
        "core_momentum": 0.011374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13264
      },
      {
        "date": "2025-03-07",
        "close": 21.42,
        "direction_boundary": 20.75,
        "core_momentum": 0.032289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132623
      },
      {
        "date": "2025-03-14",
        "close": 21.639999,
        "direction_boundary": 20.27,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127973
      },
      {
        "date": "2025-03-21",
        "close": 21.49,
        "direction_boundary": 20.91,
        "core_momentum": 0.027738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128256
      },
      {
        "date": "2025-03-28",
        "close": 21.959999,
        "direction_boundary": 20.889999,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130128
      },
      {
        "date": "2025-04-04",
        "close": 21.43,
        "direction_boundary": 20.59,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135581
      },
      {
        "date": "2025-04-11",
        "close": 22.42,
        "direction_boundary": 21.139999,
        "core_momentum": 0.060549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2025-04-18",
        "close": 22.15,
        "direction_boundary": 21.77,
        "core_momentum": 0.017455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144135
      },
      {
        "date": "2025-04-25",
        "close": 21.870001,
        "direction_boundary": 21.809999,
        "core_momentum": 0.002751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145627
      },
      {
        "date": "2025-05-02",
        "close": 21.559999,
        "direction_boundary": 22.309999,
        "core_momentum": -0.033617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147169
      },
      {
        "date": "2025-05-09",
        "close": 21.610001,
        "direction_boundary": 22.129999,
        "core_momentum": -0.023497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146503
      },
      {
        "date": "2025-05-16",
        "close": 21.74,
        "direction_boundary": 21.58,
        "core_momentum": 0.007414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146419
      },
      {
        "date": "2025-05-23",
        "close": 22.299999,
        "direction_boundary": 21.190001,
        "core_momentum": 0.052383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148601
      },
      {
        "date": "2025-05-30",
        "close": 22.08,
        "direction_boundary": 21.42,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149294
      },
      {
        "date": "2025-06-06",
        "close": 21.709999,
        "direction_boundary": 21.77,
        "core_momentum": -0.002756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145924
      },
      {
        "date": "2025-06-13",
        "close": 21.43,
        "direction_boundary": 20.950001,
        "core_momentum": 0.022912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144843
      },
      {
        "date": "2025-06-20",
        "close": 21.549999,
        "direction_boundary": 20.85,
        "core_momentum": 0.033573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135636
      },
      {
        "date": "2025-06-27",
        "close": 21.09,
        "direction_boundary": 20.77,
        "core_momentum": 0.015407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130443
      },
      {
        "date": "2025-07-04",
        "close": 21.15,
        "direction_boundary": 20.99,
        "core_momentum": 0.007623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130419
      },
      {
        "date": "2025-07-11",
        "close": 21.360001,
        "direction_boundary": 21.290001,
        "core_momentum": 0.003288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131311
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.044561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128131
      },
      {
        "date": "2025-07-25",
        "close": 21.57,
        "direction_boundary": 20.940001,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126565
      },
      {
        "date": "2025-08-01",
        "close": 21.66,
        "direction_boundary": 21.16,
        "core_momentum": 0.023629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126564
      },
      {
        "date": "2025-08-08",
        "close": 21.280001,
        "direction_boundary": 20.370001,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123893
      },
      {
        "date": "2025-08-15",
        "close": 21.469999,
        "direction_boundary": 20.35,
        "core_momentum": 0.055037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123348
      },
      {
        "date": "2025-08-22",
        "close": 21.809999,
        "direction_boundary": 20.0,
        "core_momentum": 0.0905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125523
      },
      {
        "date": "2025-08-29",
        "close": 21.68,
        "direction_boundary": 19.889999,
        "core_momentum": 0.089995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116941
      },
      {
        "date": "2025-09-05",
        "close": 21.51,
        "direction_boundary": 19.98,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117426
      },
      {
        "date": "2025-09-12",
        "close": 20.83,
        "direction_boundary": 19.540001,
        "core_momentum": 0.066018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124633
      },
      {
        "date": "2025-09-19",
        "close": 21.059999,
        "direction_boundary": 19.440001,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125532
      },
      {
        "date": "2025-09-26",
        "close": 21.190001,
        "direction_boundary": 19.68,
        "core_momentum": 0.076728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121784
      },
      {
        "date": "2025-10-03",
        "close": 20.99,
        "direction_boundary": 19.9,
        "core_momentum": 0.054774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117824
      },
      {
        "date": "2025-10-10",
        "close": 20.98,
        "direction_boundary": 20.110001,
        "core_momentum": 0.043262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097457
      },
      {
        "date": "2025-10-17",
        "close": 20.620001,
        "direction_boundary": 20.73,
        "core_momentum": -0.005306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098733
      },
      {
        "date": "2025-10-24",
        "close": 20.540001,
        "direction_boundary": 20.83,
        "core_momentum": -0.013922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097704
      },
      {
        "date": "2025-10-31",
        "close": 20.879999,
        "direction_boundary": 20.959999,
        "core_momentum": -0.003817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      },
      {
        "date": "2025-11-07",
        "close": 21.07,
        "direction_boundary": 21.190001,
        "core_momentum": -0.005663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100422
      },
      {
        "date": "2025-11-14",
        "close": 21.190001,
        "direction_boundary": 21.34,
        "core_momentum": -0.007029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100378
      },
      {
        "date": "2025-11-21",
        "close": 21.23,
        "direction_boundary": 21.719999,
        "core_momentum": -0.02256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093026
      },
      {
        "date": "2025-11-28",
        "close": 20.98,
        "direction_boundary": 21.66,
        "core_momentum": -0.031394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093397
      },
      {
        "date": "2025-12-05",
        "close": 21.35,
        "direction_boundary": 21.07,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094564
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "direction_boundary": 20.700001,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093403
      },
      {
        "date": "2025-12-19",
        "close": 21.639999,
        "direction_boundary": 21.48,
        "core_momentum": 0.007449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093517
      },
      {
        "date": "2025-12-26",
        "close": 21.540001,
        "direction_boundary": 22.190001,
        "core_momentum": -0.029292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088455
      },
      {
        "date": "2026-01-02",
        "close": 21.76,
        "direction_boundary": 22.26,
        "core_momentum": -0.022462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089369
      },
      {
        "date": "2026-01-09",
        "close": 21.719999,
        "direction_boundary": 22.32,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088538
      },
      {
        "date": "2026-01-16",
        "close": 21.49,
        "direction_boundary": 22.959999,
        "core_momentum": -0.064024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085088
      },
      {
        "date": "2026-01-23",
        "close": 21.629999,
        "direction_boundary": 22.540001,
        "core_momentum": -0.040373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084347
      },
      {
        "date": "2026-01-30",
        "close": 21.780001,
        "direction_boundary": 22.379999,
        "core_momentum": -0.02681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084697
      },
      {
        "date": "2026-02-06",
        "close": 21.65,
        "direction_boundary": 21.809999,
        "core_momentum": -0.007336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081229
      },
      {
        "date": "2026-02-13",
        "close": 21.34,
        "direction_boundary": 22.07,
        "core_momentum": -0.033077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082923
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "direction_boundary": 22.049999,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082407
      },
      {
        "date": "2026-03-06",
        "close": 21.309999,
        "direction_boundary": 21.34,
        "core_momentum": -0.001406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085067
      },
      {
        "date": "2026-03-13",
        "close": 21.85,
        "direction_boundary": 21.42,
        "core_momentum": 0.020075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091481
      },
      {
        "date": "2026-03-20",
        "close": 21.709999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.003235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079213
      },
      {
        "date": "2026-03-27",
        "close": 22.049999,
        "direction_boundary": 21.49,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080535
      },
      {
        "date": "2026-04-03",
        "close": 22.09,
        "direction_boundary": 21.959999,
        "core_momentum": 0.00592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080287
      },
      {
        "date": "2026-04-10",
        "close": 21.809999,
        "direction_boundary": 21.43,
        "core_momentum": 0.017732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081312
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "direction_boundary": 22.42,
        "core_momentum": -0.023194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081341
      },
      {
        "date": "2026-04-24",
        "close": 21.790001,
        "direction_boundary": 22.15,
        "core_momentum": -0.016253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077301
      },
      {
        "date": "2026-05-01",
        "close": 22.120001,
        "direction_boundary": 21.870001,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078796
      },
      {
        "date": "2026-05-08",
        "close": 21.860001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.013915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078804
      },
      {
        "date": "2026-05-15",
        "close": 22.24,
        "direction_boundary": 21.610001,
        "core_momentum": 0.029153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081099
      },
      {
        "date": "2026-05-22",
        "close": 22.360001,
        "direction_boundary": 21.74,
        "core_momentum": 0.028519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081074
      },
      {
        "date": "2026-05-29",
        "close": 21.889999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.018386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087284
      },
      {
        "date": "2026-06-05",
        "close": 21.99,
        "direction_boundary": 22.08,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085332
      },
      {
        "date": "2026-06-12",
        "close": 21.92,
        "direction_boundary": 21.709999,
        "core_momentum": 0.009673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082506
      },
      {
        "date": "2026-06-19",
        "close": 21.639999,
        "direction_boundary": 21.43,
        "core_momentum": 0.009799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084202
      },
      {
        "date": "2026-06-26",
        "close": 21.58,
        "direction_boundary": 21.549999,
        "core_momentum": 0.001392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083808
      },
      {
        "date": "2026-07-03",
        "close": 22.02,
        "direction_boundary": 21.09,
        "core_momentum": 0.044097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088084
      },
      {
        "date": "2026-07-10",
        "close": 22.379999,
        "direction_boundary": 21.15,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089749
      },
      {
        "date": "2026-07-17",
        "close": 22.440001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089674
      },
      {
        "date": "2026-07-24",
        "close": 22.77,
        "direction_boundary": 21.799999,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089807
      },
      {
        "date": "2026-07-31",
        "close": 22.83,
        "direction_boundary": 21.57,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089599
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 21.66,
        "core_momentum": 0.057248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.629999,
        "volume": 399000
      },
      {
        "date": "2023-08-11",
        "close": 20.57,
        "volume": 128000
      },
      {
        "date": "2023-08-18",
        "close": 21.0,
        "volume": 156000
      },
      {
        "date": "2023-08-25",
        "close": 20.700001,
        "volume": 359000
      },
      {
        "date": "2023-09-01",
        "close": 20.52,
        "volume": 33000
      },
      {
        "date": "2023-09-08",
        "close": 20.93,
        "volume": 125000
      },
      {
        "date": "2023-09-15",
        "close": 21.08,
        "volume": 319000
      },
      {
        "date": "2023-09-22",
        "close": 21.84,
        "volume": 237000
      },
      {
        "date": "2023-09-29",
        "close": 22.370001,
        "volume": 228000
      },
      {
        "date": "2023-10-06",
        "close": 22.969999,
        "volume": 1025000
      },
      {
        "date": "2023-10-13",
        "close": 22.709999,
        "volume": 403000
      },
      {
        "date": "2023-10-20",
        "close": 23.790001,
        "volume": 1243000
      },
      {
        "date": "2023-10-27",
        "close": 23.41,
        "volume": 806025
      },
      {
        "date": "2023-11-03",
        "close": 22.610001,
        "volume": 947000
      },
      {
        "date": "2023-11-10",
        "close": 22.48,
        "volume": 499242
      },
      {
        "date": "2023-11-17",
        "close": 21.98,
        "volume": 1035000
      },
      {
        "date": "2023-11-24",
        "close": 21.75,
        "volume": 463000
      },
      {
        "date": "2023-12-01",
        "close": 21.389999,
        "volume": 500000
      },
      {
        "date": "2023-12-08",
        "close": 20.52,
        "volume": 877100
      },
      {
        "date": "2023-12-15",
        "close": 19.85,
        "volume": 339000
      },
      {
        "date": "2023-12-22",
        "close": 19.77,
        "volume": 2390054
      },
      {
        "date": "2023-12-29",
        "close": 19.549999,
        "volume": 1216013
      },
      {
        "date": "2024-01-05",
        "close": 20.110001,
        "volume": 986120
      },
      {
        "date": "2024-01-12",
        "close": 20.139999,
        "volume": 2474000
      },
      {
        "date": "2024-01-19",
        "close": 20.9,
        "volume": 2894000
      },
      {
        "date": "2024-01-26",
        "close": 20.700001,
        "volume": 2281000
      },
      {
        "date": "2024-02-02",
        "close": 19.940001,
        "volume": 554000
      },
      {
        "date": "2024-02-09",
        "close": 20.389999,
        "volume": 148000
      },
      {
        "date": "2024-02-16",
        "close": 20.950001,
        "volume": 612000
      },
      {
        "date": "2024-02-23",
        "close": 21.1,
        "volume": 618000
      },
      {
        "date": "2024-03-01",
        "close": 20.75,
        "volume": 421000
      },
      {
        "date": "2024-03-08",
        "close": 20.27,
        "volume": 370000
      },
      {
        "date": "2024-03-15",
        "close": 20.91,
        "volume": 242000
      },
      {
        "date": "2024-03-22",
        "close": 20.889999,
        "volume": 241000
      },
      {
        "date": "2024-03-29",
        "close": 20.59,
        "volume": 311000
      },
      {
        "date": "2024-04-05",
        "close": 21.139999,
        "volume": 205000
      },
      {
        "date": "2024-04-12",
        "close": 21.77,
        "volume": 308000
      },
      {
        "date": "2024-04-19",
        "close": 21.809999,
        "volume": 991000
      },
      {
        "date": "2024-04-26",
        "close": 22.309999,
        "volume": 779000
      },
      {
        "date": "2024-05-03",
        "close": 22.129999,
        "volume": 14000
      },
      {
        "date": "2024-05-10",
        "close": 21.58,
        "volume": 894000
      },
      {
        "date": "2024-05-17",
        "close": 21.190001,
        "volume": 295000
      },
      {
        "date": "2024-05-24",
        "close": 21.42,
        "volume": 443000
      },
      {
        "date": "2024-05-31",
        "close": 21.77,
        "volume": 697000
      },
      {
        "date": "2024-06-07",
        "close": 20.950001,
        "volume": 458000
      },
      {
        "date": "2024-06-14",
        "close": 20.85,
        "volume": 281000
      },
      {
        "date": "2024-06-21",
        "close": 20.77,
        "volume": 63000
      },
      {
        "date": "2024-06-28",
        "close": 20.99,
        "volume": 552000
      },
      {
        "date": "2024-07-05",
        "close": 21.290001,
        "volume": 434000
      },
      {
        "date": "2024-07-12",
        "close": 20.870001,
        "volume": 125000
      },
      {
        "date": "2024-07-19",
        "close": 20.940001,
        "volume": 781000
      },
      {
        "date": "2024-07-26",
        "close": 21.16,
        "volume": 507000
      },
      {
        "date": "2024-08-02",
        "close": 20.370001,
        "volume": 1074000
      },
      {
        "date": "2024-08-09",
        "close": 20.35,
        "volume": 2068000
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "volume": 395000
      },
      {
        "date": "2024-08-23",
        "close": 19.889999,
        "volume": 528000
      },
      {
        "date": "2024-08-30",
        "close": 19.98,
        "volume": 13000
      },
      {
        "date": "2024-09-06",
        "close": 19.540001,
        "volume": 1480000
      },
      {
        "date": "2024-09-13",
        "close": 19.440001,
        "volume": 350000
      },
      {
        "date": "2024-09-20",
        "close": 19.68,
        "volume": 337000
      },
      {
        "date": "2024-09-27",
        "close": 19.9,
        "volume": 145000
      },
      {
        "date": "2024-10-04",
        "close": 20.110001,
        "volume": 52000
      },
      {
        "date": "2024-10-11",
        "close": 20.73,
        "volume": 217000
      },
      {
        "date": "2024-10-18",
        "close": 20.83,
        "volume": 60000
      },
      {
        "date": "2024-10-25",
        "close": 20.959999,
        "volume": 2374000
      },
      {
        "date": "2024-11-01",
        "close": 21.190001,
        "volume": 679000
      },
      {
        "date": "2024-11-08",
        "close": 21.34,
        "volume": 364000
      },
      {
        "date": "2024-11-15",
        "close": 21.719999,
        "volume": 1016000
      },
      {
        "date": "2024-11-22",
        "close": 21.66,
        "volume": 287000
      },
      {
        "date": "2024-11-29",
        "close": 21.07,
        "volume": 552000
      },
      {
        "date": "2024-12-06",
        "close": 20.700001,
        "volume": 271000
      },
      {
        "date": "2024-12-13",
        "close": 21.48,
        "volume": 483000
      },
      {
        "date": "2024-12-20",
        "close": 22.190001,
        "volume": 1285000
      },
      {
        "date": "2024-12-27",
        "close": 22.26,
        "volume": 625000
      },
      {
        "date": "2025-01-03",
        "close": 22.32,
        "volume": 252050
      },
      {
        "date": "2025-01-10",
        "close": 22.959999,
        "volume": 2208000
      },
      {
        "date": "2025-01-17",
        "close": 22.540001,
        "volume": 1762000
      },
      {
        "date": "2025-01-24",
        "close": 22.379999,
        "volume": 245000
      },
      {
        "date": "2025-02-07",
        "close": 21.809999,
        "volume": 346000
      },
      {
        "date": "2025-02-14",
        "close": 22.07,
        "volume": 322000
      },
      {
        "date": "2025-02-21",
        "close": 22.049999,
        "volume": 137000
      },
      {
        "date": "2025-02-28",
        "close": 21.34,
        "volume": 408000
      },
      {
        "date": "2025-03-07",
        "close": 21.42,
        "volume": 674000
      },
      {
        "date": "2025-03-14",
        "close": 21.639999,
        "volume": 558000
      },
      {
        "date": "2025-03-21",
        "close": 21.49,
        "volume": 682000
      },
      {
        "date": "2025-03-28",
        "close": 21.959999,
        "volume": 218000
      },
      {
        "date": "2025-04-04",
        "close": 21.43,
        "volume": 373000
      },
      {
        "date": "2025-04-11",
        "close": 22.42,
        "volume": 1040000
      },
      {
        "date": "2025-04-18",
        "close": 22.15,
        "volume": 1783017
      },
      {
        "date": "2025-04-25",
        "close": 21.870001,
        "volume": 549000
      },
      {
        "date": "2025-05-02",
        "close": 21.559999,
        "volume": 1038000
      },
      {
        "date": "2025-05-09",
        "close": 21.610001,
        "volume": 2234000
      },
      {
        "date": "2025-05-16",
        "close": 21.74,
        "volume": 551075
      },
      {
        "date": "2025-05-23",
        "close": 22.299999,
        "volume": 1100000
      },
      {
        "date": "2025-05-30",
        "close": 22.08,
        "volume": 1449000
      },
      {
        "date": "2025-06-06",
        "close": 21.709999,
        "volume": 730000
      },
      {
        "date": "2025-06-13",
        "close": 21.43,
        "volume": 143000
      },
      {
        "date": "2025-06-20",
        "close": 21.549999,
        "volume": 96000
      },
      {
        "date": "2025-06-27",
        "close": 21.09,
        "volume": 190000
      },
      {
        "date": "2025-07-04",
        "close": 21.15,
        "volume": 321000
      },
      {
        "date": "2025-07-11",
        "close": 21.360001,
        "volume": 590000
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "volume": 625000
      },
      {
        "date": "2025-07-25",
        "close": 21.57,
        "volume": 665000
      },
      {
        "date": "2025-08-01",
        "close": 21.66,
        "volume": 369000
      },
      {
        "date": "2025-08-08",
        "close": 21.280001,
        "volume": 351000
      },
      {
        "date": "2025-08-15",
        "close": 21.469999,
        "volume": 799000
      },
      {
        "date": "2025-08-22",
        "close": 21.809999,
        "volume": 417000
      },
      {
        "date": "2025-08-29",
        "close": 21.68,
        "volume": 832120
      },
      {
        "date": "2025-09-05",
        "close": 21.51,
        "volume": 710000
      },
      {
        "date": "2025-09-12",
        "close": 20.83,
        "volume": 834000
      },
      {
        "date": "2025-09-19",
        "close": 21.059999,
        "volume": 828000
      },
      {
        "date": "2025-09-26",
        "close": 21.190001,
        "volume": 497000
      },
      {
        "date": "2025-10-03",
        "close": 20.99,
        "volume": 183000
      },
      {
        "date": "2025-10-10",
        "close": 20.98,
        "volume": 364000
      },
      {
        "date": "2025-10-17",
        "close": 20.620001,
        "volume": 921000
      },
      {
        "date": "2025-10-24",
        "close": 20.540001,
        "volume": 279027
      },
      {
        "date": "2025-10-31",
        "close": 20.879999,
        "volume": 378000
      },
      {
        "date": "2025-11-07",
        "close": 21.07,
        "volume": 607000
      },
      {
        "date": "2025-11-14",
        "close": 21.190001,
        "volume": 180000
      },
      {
        "date": "2025-11-21",
        "close": 21.23,
        "volume": 363000
      },
      {
        "date": "2025-11-28",
        "close": 20.98,
        "volume": 163000
      },
      {
        "date": "2025-12-05",
        "close": 21.35,
        "volume": 36000
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "volume": 221017
      },
      {
        "date": "2025-12-19",
        "close": 21.639999,
        "volume": 167000
      },
      {
        "date": "2025-12-26",
        "close": 21.540001,
        "volume": 34000
      },
      {
        "date": "2026-01-02",
        "close": 21.76,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 21.719999,
        "volume": 181001
      },
      {
        "date": "2026-01-16",
        "close": 21.49,
        "volume": 222000
      },
      {
        "date": "2026-01-23",
        "close": 21.629999,
        "volume": 274000
      },
      {
        "date": "2026-01-30",
        "close": 21.780001,
        "volume": 577000
      },
      {
        "date": "2026-02-06",
        "close": 21.65,
        "volume": 371000
      },
      {
        "date": "2026-02-13",
        "close": 21.34,
        "volume": 322016
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "volume": 207000
      },
      {
        "date": "2026-03-06",
        "close": 21.309999,
        "volume": 1247000
      },
      {
        "date": "2026-03-13",
        "close": 21.85,
        "volume": 1356005
      },
      {
        "date": "2026-03-20",
        "close": 21.709999,
        "volume": 520000
      },
      {
        "date": "2026-03-27",
        "close": 22.049999,
        "volume": 1124019
      },
      {
        "date": "2026-04-03",
        "close": 22.09,
        "volume": 217000
      },
      {
        "date": "2026-04-10",
        "close": 21.809999,
        "volume": 945000
      },
      {
        "date": "2026-04-17",
        "close": 21.9,
        "volume": 323000
      },
      {
        "date": "2026-04-24",
        "close": 21.790001,
        "volume": 328019
      },
      {
        "date": "2026-05-01",
        "close": 22.120001,
        "volume": 499000
      },
      {
        "date": "2026-05-08",
        "close": 21.860001,
        "volume": 634011
      },
      {
        "date": "2026-05-15",
        "close": 22.24,
        "volume": 1059000
      },
      {
        "date": "2026-05-22",
        "close": 22.360001,
        "volume": 263000
      },
      {
        "date": "2026-05-29",
        "close": 21.889999,
        "volume": 578000
      },
      {
        "date": "2026-06-05",
        "close": 21.99,
        "volume": 291012
      },
      {
        "date": "2026-06-12",
        "close": 21.92,
        "volume": 286000
      },
      {
        "date": "2026-06-19",
        "close": 21.639999,
        "volume": 214000
      },
      {
        "date": "2026-06-26",
        "close": 21.58,
        "volume": 101000
      },
      {
        "date": "2026-07-03",
        "close": 22.02,
        "volume": 36000
      },
      {
        "date": "2026-07-10",
        "close": 22.379999,
        "volume": 723000
      },
      {
        "date": "2026-07-17",
        "close": 22.440001,
        "volume": 314000
      },
      {
        "date": "2026-07-24",
        "close": 22.77,
        "volume": 573000
      },
      {
        "date": "2026-07-31",
        "close": 22.83,
        "volume": 1041034
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 673000
      }
    ],
    "sharemaestro_context": {
      "trend": 21.935333,
      "fair_value": 21.3975,
      "market_activity": 47.851714,
      "market_dynamics": 1.23055,
      "relative_strength": -23.035298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.002293,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9189,
        "conditional_difference": -0.003938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010533,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.024493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.000243,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.027479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.022912,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.058719,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.002319
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.015639
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.020999
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.017459
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.013583
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.010678
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.001831
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.005023
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.01085
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.004568
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044708
      }
    ]
  }
}