{
  "ticker": {
    "uuid": "3d851a6f-b0fd-4274-85e7-27d1345e993a",
    "symbol": "FPI",
    "name": "Fortune Parts Industry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.513147,
    "boundary_margin": 0.057399,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205887,
    "volatility_stability": 0.7939,
    "risk_context": 0.4857,
    "current_regime": {
      "move": 0.066667,
      "interruption": -0.013333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.941,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.235683,
        "direction_boundary": 2.693251,
        "core_momentum": -0.169894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218911
      },
      {
        "date": "2023-08-25",
        "close": 2.340481,
        "direction_boundary": 2.875005,
        "core_momentum": -0.185921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229325
      },
      {
        "date": "2023-09-01",
        "close": 2.393673,
        "direction_boundary": 3.077946,
        "core_momentum": -0.222315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218922
      },
      {
        "date": "2023-09-08",
        "close": 2.393673,
        "direction_boundary": 3.179417,
        "core_momentum": -0.247135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206184
      },
      {
        "date": "2023-09-15",
        "close": 2.37581,
        "direction_boundary": 3.21324,
        "core_momentum": -0.260619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179271
      },
      {
        "date": "2023-09-22",
        "close": 2.340084,
        "direction_boundary": 3.348535,
        "core_momentum": -0.301162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179037
      },
      {
        "date": "2023-09-29",
        "close": 2.357947,
        "direction_boundary": 2.976475,
        "core_momentum": -0.207806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178267
      },
      {
        "date": "2023-10-06",
        "close": 2.250767,
        "direction_boundary": 2.858093,
        "core_momentum": -0.212493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185204
      },
      {
        "date": "2023-10-13",
        "close": 2.286494,
        "direction_boundary": 2.790446,
        "core_momentum": -0.180599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183712
      },
      {
        "date": "2023-10-20",
        "close": 2.215041,
        "direction_boundary": 2.942652,
        "core_momentum": -0.247264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183803
      },
      {
        "date": "2023-10-27",
        "close": 2.215041,
        "direction_boundary": 3.11177,
        "core_momentum": -0.288173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1836
      },
      {
        "date": "2023-11-03",
        "close": 2.143589,
        "direction_boundary": 3.162505,
        "core_momentum": -0.322186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18812
      },
      {
        "date": "2023-11-10",
        "close": 2.036409,
        "direction_boundary": 2.858093,
        "core_momentum": -0.287494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198117
      },
      {
        "date": "2023-11-17",
        "close": 2.054272,
        "direction_boundary": 2.705887,
        "core_momentum": -0.240814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190205
      },
      {
        "date": "2023-11-24",
        "close": 2.072135,
        "direction_boundary": 2.875005,
        "core_momentum": -0.279259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2023-12-01",
        "close": 2.089999,
        "direction_boundary": 2.790446,
        "core_momentum": -0.251016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190607
      },
      {
        "date": "2023-12-08",
        "close": 2.089999,
        "direction_boundary": 2.858093,
        "core_momentum": -0.268744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18124
      },
      {
        "date": "2023-12-15",
        "close": 2.072135,
        "direction_boundary": 2.824269,
        "core_momentum": -0.266311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2023-12-22",
        "close": 2.179315,
        "direction_boundary": 2.655151,
        "core_momentum": -0.179212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180909
      },
      {
        "date": "2023-12-29",
        "close": 2.215041,
        "direction_boundary": 2.638239,
        "core_momentum": -0.160409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181744
      },
      {
        "date": "2024-01-05",
        "close": 2.232904,
        "direction_boundary": 2.401474,
        "core_momentum": -0.070194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18184
      },
      {
        "date": "2024-01-12",
        "close": 2.393673,
        "direction_boundary": 2.672063,
        "core_momentum": -0.104185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202876
      },
      {
        "date": "2024-01-19",
        "close": 2.304358,
        "direction_boundary": 2.587504,
        "core_momentum": -0.109428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20148
      },
      {
        "date": "2024-01-26",
        "close": 2.304358,
        "direction_boundary": 2.655151,
        "core_momentum": -0.132118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200917
      },
      {
        "date": "2024-02-02",
        "close": 2.322221,
        "direction_boundary": 2.756622,
        "core_momentum": -0.157585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200895
      },
      {
        "date": "2024-02-09",
        "close": 2.4294,
        "direction_boundary": 2.655151,
        "core_momentum": -0.085024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207325
      },
      {
        "date": "2024-02-16",
        "close": 2.340084,
        "direction_boundary": 2.502945,
        "core_momentum": -0.065068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214208
      },
      {
        "date": "2024-02-23",
        "close": 2.37581,
        "direction_boundary": 2.519857,
        "core_momentum": -0.057165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205645
      },
      {
        "date": "2024-03-01",
        "close": 2.250767,
        "direction_boundary": 2.384562,
        "core_momentum": -0.056109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216454
      },
      {
        "date": "2024-03-08",
        "close": 2.197178,
        "direction_boundary": 2.26618,
        "core_momentum": -0.030449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218497
      },
      {
        "date": "2024-03-15",
        "close": 2.143589,
        "direction_boundary": 2.113974,
        "core_momentum": 0.014009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220451
      },
      {
        "date": "2024-03-22",
        "close": 2.143589,
        "direction_boundary": 2.164709,
        "core_momentum": -0.009757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219913
      },
      {
        "date": "2024-03-29",
        "close": 2.125725,
        "direction_boundary": 2.198533,
        "core_momentum": -0.033117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219433
      },
      {
        "date": "2024-04-05",
        "close": 2.018546,
        "direction_boundary": 2.130886,
        "core_momentum": -0.05272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221564
      },
      {
        "date": "2024-04-12",
        "close": 2.000683,
        "direction_boundary": 2.181621,
        "core_momentum": -0.082937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219757
      },
      {
        "date": "2024-04-19",
        "close": 2.000683,
        "direction_boundary": 2.113974,
        "core_momentum": -0.053591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216452
      },
      {
        "date": "2024-04-26",
        "close": 1.947093,
        "direction_boundary": 2.130886,
        "core_momentum": -0.086252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218733
      },
      {
        "date": "2024-05-03",
        "close": 1.92957,
        "direction_boundary": 2.095953,
        "core_momentum": -0.079383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21514
      },
      {
        "date": "2024-05-10",
        "close": 1.965977,
        "direction_boundary": 2.148352,
        "core_momentum": -0.084891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2024-05-17",
        "close": 1.856756,
        "direction_boundary": 2.06102,
        "core_momentum": -0.099108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219473
      },
      {
        "date": "2024-05-24",
        "close": 1.874959,
        "direction_boundary": 2.078487,
        "core_momentum": -0.097921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2024-05-31",
        "close": 1.98418,
        "direction_boundary": 2.078487,
        "core_momentum": -0.045373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23463
      },
      {
        "date": "2024-06-07",
        "close": 1.947773,
        "direction_boundary": 2.165818,
        "core_momentum": -0.100676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235718
      },
      {
        "date": "2024-06-14",
        "close": 1.92957,
        "direction_boundary": 2.148352,
        "core_momentum": -0.101837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23576
      },
      {
        "date": "2024-06-21",
        "close": 1.947773,
        "direction_boundary": 2.043554,
        "core_momentum": -0.04687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223815
      },
      {
        "date": "2024-06-28",
        "close": 1.874959,
        "direction_boundary": 2.06102,
        "core_momentum": -0.090276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226497
      },
      {
        "date": "2024-07-05",
        "close": 1.911366,
        "direction_boundary": 2.06102,
        "core_momentum": -0.072612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228449
      },
      {
        "date": "2024-07-12",
        "close": 1.92957,
        "direction_boundary": 2.043554,
        "core_momentum": -0.055777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202453
      },
      {
        "date": "2024-07-19",
        "close": 1.893163,
        "direction_boundary": 2.148352,
        "core_momentum": -0.118784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198551
      },
      {
        "date": "2024-07-26",
        "close": 1.874959,
        "direction_boundary": 2.130886,
        "core_momentum": -0.120104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198267
      },
      {
        "date": "2024-08-02",
        "close": 1.92957,
        "direction_boundary": 2.148352,
        "core_momentum": -0.101837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203644
      },
      {
        "date": "2024-08-09",
        "close": 1.802145,
        "direction_boundary": 2.200751,
        "core_momentum": -0.181123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206184
      },
      {
        "date": "2024-08-16",
        "close": 1.811247,
        "direction_boundary": 2.235683,
        "core_momentum": -0.189846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203888
      },
      {
        "date": "2024-08-23",
        "close": 1.874959,
        "direction_boundary": 2.340481,
        "core_momentum": -0.1989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210328
      },
      {
        "date": "2024-08-30",
        "close": 1.856042,
        "direction_boundary": 2.393673,
        "core_momentum": -0.224605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200121
      },
      {
        "date": "2024-09-06",
        "close": 1.930284,
        "direction_boundary": 2.393673,
        "core_momentum": -0.193589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208647
      },
      {
        "date": "2024-09-13",
        "close": 1.911723,
        "direction_boundary": 2.37581,
        "core_momentum": -0.195338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20684
      },
      {
        "date": "2024-09-20",
        "close": 2.004525,
        "direction_boundary": 2.340084,
        "core_momentum": -0.143396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21895
      },
      {
        "date": "2024-09-27",
        "close": 1.985965,
        "direction_boundary": 2.357947,
        "core_momentum": -0.157757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219003
      },
      {
        "date": "2024-10-04",
        "close": 1.948844,
        "direction_boundary": 2.250767,
        "core_momentum": -0.134142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208763
      },
      {
        "date": "2024-10-11",
        "close": 1.911723,
        "direction_boundary": 2.286494,
        "core_momentum": -0.163906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209999
      },
      {
        "date": "2024-10-18",
        "close": 1.893163,
        "direction_boundary": 2.215041,
        "core_momentum": -0.145315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210272
      },
      {
        "date": "2024-10-25",
        "close": 1.846762,
        "direction_boundary": 2.215041,
        "core_momentum": -0.166263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20974
      },
      {
        "date": "2024-11-01",
        "close": 1.856042,
        "direction_boundary": 2.143589,
        "core_momentum": -0.134143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209707
      },
      {
        "date": "2024-11-08",
        "close": 1.856042,
        "direction_boundary": 2.036409,
        "core_momentum": -0.088571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2077
      },
      {
        "date": "2024-11-15",
        "close": 1.818921,
        "direction_boundary": 2.054272,
        "core_momentum": -0.114567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19402
      },
      {
        "date": "2024-11-22",
        "close": 1.79108,
        "direction_boundary": 2.072135,
        "core_momentum": -0.135635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2024-11-29",
        "close": 1.79108,
        "direction_boundary": 2.089999,
        "core_momentum": -0.143024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17534
      },
      {
        "date": "2024-12-06",
        "close": 1.837482,
        "direction_boundary": 2.089999,
        "core_momentum": -0.120822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2024-12-13",
        "close": 1.800361,
        "direction_boundary": 2.072135,
        "core_momentum": -0.131157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180167
      },
      {
        "date": "2024-12-20",
        "close": 1.744679,
        "direction_boundary": 2.179315,
        "core_momentum": -0.199437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183561
      },
      {
        "date": "2024-12-27",
        "close": 1.800361,
        "direction_boundary": 2.215041,
        "core_momentum": -0.187211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183225
      },
      {
        "date": "2025-01-03",
        "close": 1.809641,
        "direction_boundary": 2.232904,
        "core_momentum": -0.189557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181056
      },
      {
        "date": "2025-01-10",
        "close": 1.7818,
        "direction_boundary": 2.393673,
        "core_momentum": -0.255621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181174
      },
      {
        "date": "2025-01-17",
        "close": 1.744679,
        "direction_boundary": 2.304358,
        "core_momentum": -0.242878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181549
      },
      {
        "date": "2025-01-24",
        "close": 1.716839,
        "direction_boundary": 2.304358,
        "core_momentum": -0.25496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182227
      },
      {
        "date": "2025-01-31",
        "close": 1.707559,
        "direction_boundary": 2.322221,
        "core_momentum": -0.264687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176252
      },
      {
        "date": "2025-02-07",
        "close": 1.651877,
        "direction_boundary": 2.4294,
        "core_momentum": -0.320047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2025-02-14",
        "close": 1.596196,
        "direction_boundary": 2.340084,
        "core_momentum": -0.317889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161707
      },
      {
        "date": "2025-02-21",
        "close": 1.614757,
        "direction_boundary": 2.37581,
        "core_momentum": -0.320334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2025-02-28",
        "close": 1.559075,
        "direction_boundary": 2.250767,
        "core_momentum": -0.307314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2025-03-07",
        "close": 1.549795,
        "direction_boundary": 2.197178,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144219
      },
      {
        "date": "2025-03-14",
        "close": 1.531235,
        "direction_boundary": 2.143589,
        "core_momentum": -0.285668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144297
      },
      {
        "date": "2025-03-21",
        "close": 1.549795,
        "direction_boundary": 2.143589,
        "core_momentum": -0.277009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2025-03-28",
        "close": 1.512674,
        "direction_boundary": 2.125725,
        "core_momentum": -0.288396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2025-04-04",
        "close": 1.521954,
        "direction_boundary": 2.018546,
        "core_momentum": -0.246015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126767
      },
      {
        "date": "2025-04-11",
        "close": 1.410592,
        "direction_boundary": 2.000683,
        "core_momentum": -0.294945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2025-04-18",
        "close": 1.410592,
        "direction_boundary": 2.000683,
        "core_momentum": -0.294945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157257
      },
      {
        "date": "2025-04-25",
        "close": 1.438433,
        "direction_boundary": 1.947093,
        "core_momentum": -0.261241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161613
      },
      {
        "date": "2025-05-02",
        "close": 1.47508,
        "direction_boundary": 1.92957,
        "core_momentum": -0.23554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167564
      },
      {
        "date": "2025-05-09",
        "close": 1.551214,
        "direction_boundary": 1.965977,
        "core_momentum": -0.21097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186352
      },
      {
        "date": "2025-05-16",
        "close": 1.665413,
        "direction_boundary": 1.856756,
        "core_momentum": -0.103052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214198
      },
      {
        "date": "2025-05-23",
        "close": 1.67493,
        "direction_boundary": 1.874959,
        "core_momentum": -0.106684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213827
      },
      {
        "date": "2025-05-30",
        "close": 1.61783,
        "direction_boundary": 1.98418,
        "core_momentum": -0.184635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218352
      },
      {
        "date": "2025-06-06",
        "close": 1.61783,
        "direction_boundary": 1.947773,
        "core_momentum": -0.169395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214287
      },
      {
        "date": "2025-06-13",
        "close": 1.56073,
        "direction_boundary": 1.92957,
        "core_momentum": -0.191151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21759
      },
      {
        "date": "2025-06-20",
        "close": 1.456047,
        "direction_boundary": 1.947773,
        "core_momentum": -0.252455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      },
      {
        "date": "2025-06-27",
        "close": 1.417981,
        "direction_boundary": 1.874959,
        "core_momentum": -0.243727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227213
      },
      {
        "date": "2025-07-04",
        "close": 1.379914,
        "direction_boundary": 1.911366,
        "core_momentum": -0.278048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227564
      },
      {
        "date": "2025-07-11",
        "close": 1.408464,
        "direction_boundary": 1.92957,
        "core_momentum": -0.270063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231397
      },
      {
        "date": "2025-07-18",
        "close": 1.437014,
        "direction_boundary": 1.893163,
        "core_momentum": -0.240945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234138
      },
      {
        "date": "2025-07-25",
        "close": 1.427497,
        "direction_boundary": 1.874959,
        "core_momentum": -0.238652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233809
      },
      {
        "date": "2025-08-01",
        "close": 1.456047,
        "direction_boundary": 1.92957,
        "core_momentum": -0.245403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236768
      },
      {
        "date": "2025-08-08",
        "close": 1.513147,
        "direction_boundary": 1.802145,
        "core_momentum": -0.160363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241208
      },
      {
        "date": "2025-08-15",
        "close": 1.494114,
        "direction_boundary": 1.811247,
        "core_momentum": -0.175091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2375
      },
      {
        "date": "2025-08-22",
        "close": 1.503631,
        "direction_boundary": 1.874959,
        "core_momentum": -0.198046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236991
      },
      {
        "date": "2025-08-29",
        "close": 1.57097,
        "direction_boundary": 1.856042,
        "core_momentum": -0.153591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24068
      },
      {
        "date": "2025-09-05",
        "close": 1.512424,
        "direction_boundary": 1.930284,
        "core_momentum": -0.216476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246372
      },
      {
        "date": "2025-09-12",
        "close": 1.541697,
        "direction_boundary": 1.911723,
        "core_momentum": -0.193556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247359
      },
      {
        "date": "2025-09-19",
        "close": 1.541697,
        "direction_boundary": 2.004525,
        "core_momentum": -0.230892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246774
      },
      {
        "date": "2025-09-26",
        "close": 1.541697,
        "direction_boundary": 1.985965,
        "core_momentum": -0.223704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244328
      },
      {
        "date": "2025-10-03",
        "close": 1.53194,
        "direction_boundary": 1.948844,
        "core_momentum": -0.213924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24439
      },
      {
        "date": "2025-10-10",
        "close": 1.522182,
        "direction_boundary": 1.911723,
        "core_momentum": -0.203764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218673
      },
      {
        "date": "2025-10-17",
        "close": 1.483152,
        "direction_boundary": 1.893163,
        "core_momentum": -0.216575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222306
      },
      {
        "date": "2025-10-24",
        "close": 1.512424,
        "direction_boundary": 1.846762,
        "core_momentum": -0.18104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222305
      },
      {
        "date": "2025-10-31",
        "close": 1.492909,
        "direction_boundary": 1.856042,
        "core_momentum": -0.195649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220621
      },
      {
        "date": "2025-11-07",
        "close": 1.522182,
        "direction_boundary": 1.856042,
        "core_momentum": -0.179877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210585
      },
      {
        "date": "2025-11-14",
        "close": 1.53194,
        "direction_boundary": 1.818921,
        "core_momentum": -0.157775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183919
      },
      {
        "date": "2025-11-21",
        "close": 1.580727,
        "direction_boundary": 1.79108,
        "core_momentum": -0.117445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189753
      },
      {
        "date": "2025-11-28",
        "close": 1.580727,
        "direction_boundary": 1.79108,
        "core_momentum": -0.117445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183892
      },
      {
        "date": "2025-12-05",
        "close": 1.590485,
        "direction_boundary": 1.837482,
        "core_momentum": -0.134421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18415
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "direction_boundary": 1.800361,
        "core_momentum": -0.105735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177692
      },
      {
        "date": "2025-12-19",
        "close": 1.590485,
        "direction_boundary": 1.744679,
        "core_momentum": -0.08838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147328
      },
      {
        "date": "2025-12-26",
        "close": 1.600242,
        "direction_boundary": 1.800361,
        "core_momentum": -0.111155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140897
      },
      {
        "date": "2026-01-02",
        "close": 1.600242,
        "direction_boundary": 1.809641,
        "core_momentum": -0.115713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133445
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "direction_boundary": 1.7818,
        "core_momentum": -0.096419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131739
      },
      {
        "date": "2026-01-16",
        "close": 1.580727,
        "direction_boundary": 1.744679,
        "core_momentum": -0.093973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133791
      },
      {
        "date": "2026-01-23",
        "close": 1.639273,
        "direction_boundary": 1.716839,
        "core_momentum": -0.04518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140299
      },
      {
        "date": "2026-01-30",
        "close": 1.775879,
        "direction_boundary": 1.707559,
        "core_momentum": 0.04001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2026-02-06",
        "close": 1.766121,
        "direction_boundary": 1.651877,
        "core_momentum": 0.06916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2026-02-13",
        "close": 1.766121,
        "direction_boundary": 1.596196,
        "core_momentum": 0.106456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166776
      },
      {
        "date": "2026-02-20",
        "close": 1.756364,
        "direction_boundary": 1.614757,
        "core_momentum": 0.087696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2026-02-27",
        "close": 1.746606,
        "direction_boundary": 1.559075,
        "core_momentum": 0.120284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159079
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "direction_boundary": 1.549795,
        "core_momentum": 0.038847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190393
      },
      {
        "date": "2026-03-13",
        "close": 1.658788,
        "direction_boundary": 1.531235,
        "core_momentum": 0.083301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192835
      },
      {
        "date": "2026-03-20",
        "close": 1.629515,
        "direction_boundary": 1.549795,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194925
      },
      {
        "date": "2026-03-27",
        "close": 1.639273,
        "direction_boundary": 1.512674,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19497
      },
      {
        "date": "2026-04-03",
        "close": 1.629515,
        "direction_boundary": 1.521954,
        "core_momentum": 0.070673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194937
      },
      {
        "date": "2026-04-10",
        "close": 1.57097,
        "direction_boundary": 1.410592,
        "core_momentum": 0.113696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202022
      },
      {
        "date": "2026-04-17",
        "close": 1.600242,
        "direction_boundary": 1.410592,
        "core_momentum": 0.134447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199443
      },
      {
        "date": "2026-04-24",
        "close": 1.688061,
        "direction_boundary": 1.438433,
        "core_momentum": 0.173542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210328
      },
      {
        "date": "2026-05-01",
        "close": 1.61,
        "direction_boundary": 1.47508,
        "core_momentum": 0.091466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221074
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "direction_boundary": 1.551214,
        "core_momentum": 0.005664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224728
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "direction_boundary": 1.665413,
        "core_momentum": -0.093318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22929
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "direction_boundary": 1.67493,
        "core_momentum": -0.09847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224639
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "direction_boundary": 1.61783,
        "core_momentum": -0.054289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225585
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "direction_boundary": 1.61783,
        "core_momentum": -0.079013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227971
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "direction_boundary": 1.56073,
        "core_momentum": -0.038911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227387
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 1.456047,
        "core_momentum": 0.030187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 1.417981,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227176
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "direction_boundary": 1.379914,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2294
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.408464,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229157
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "direction_boundary": 1.437014,
        "core_momentum": 0.092543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237449
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "direction_boundary": 1.427497,
        "core_momentum": 0.134854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235998
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "direction_boundary": 1.456047,
        "core_momentum": 0.098866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205826
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "direction_boundary": 1.513147,
        "core_momentum": 0.057399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.235683,
        "volume": 3691200
      },
      {
        "date": "2023-08-25",
        "close": 2.340481,
        "volume": 1694200
      },
      {
        "date": "2023-09-01",
        "close": 2.393673,
        "volume": 2420800
      },
      {
        "date": "2023-09-08",
        "close": 2.393673,
        "volume": 748100
      },
      {
        "date": "2023-09-15",
        "close": 2.37581,
        "volume": 659800
      },
      {
        "date": "2023-09-22",
        "close": 2.340084,
        "volume": 1184500
      },
      {
        "date": "2023-09-29",
        "close": 2.357947,
        "volume": 1190100
      },
      {
        "date": "2023-10-06",
        "close": 2.250767,
        "volume": 2079400
      },
      {
        "date": "2023-10-13",
        "close": 2.286494,
        "volume": 845700
      },
      {
        "date": "2023-10-20",
        "close": 2.215041,
        "volume": 1191300
      },
      {
        "date": "2023-10-27",
        "close": 2.215041,
        "volume": 898000
      },
      {
        "date": "2023-11-03",
        "close": 2.143589,
        "volume": 3099200
      },
      {
        "date": "2023-11-10",
        "close": 2.036409,
        "volume": 2886100
      },
      {
        "date": "2023-11-17",
        "close": 2.054272,
        "volume": 2191800
      },
      {
        "date": "2023-11-24",
        "close": 2.072135,
        "volume": 500000
      },
      {
        "date": "2023-12-01",
        "close": 2.089999,
        "volume": 329300
      },
      {
        "date": "2023-12-08",
        "close": 2.089999,
        "volume": 308300
      },
      {
        "date": "2023-12-15",
        "close": 2.072135,
        "volume": 290400
      },
      {
        "date": "2023-12-22",
        "close": 2.179315,
        "volume": 502000
      },
      {
        "date": "2023-12-29",
        "close": 2.215041,
        "volume": 732400
      },
      {
        "date": "2024-01-05",
        "close": 2.232904,
        "volume": 479000
      },
      {
        "date": "2024-01-12",
        "close": 2.393673,
        "volume": 1952000
      },
      {
        "date": "2024-01-19",
        "close": 2.304358,
        "volume": 1619400
      },
      {
        "date": "2024-01-26",
        "close": 2.304358,
        "volume": 558400
      },
      {
        "date": "2024-02-02",
        "close": 2.322221,
        "volume": 396900
      },
      {
        "date": "2024-02-09",
        "close": 2.4294,
        "volume": 5403800
      },
      {
        "date": "2024-02-16",
        "close": 2.340084,
        "volume": 1165800
      },
      {
        "date": "2024-02-23",
        "close": 2.37581,
        "volume": 1987200
      },
      {
        "date": "2024-03-01",
        "close": 2.250767,
        "volume": 1845900
      },
      {
        "date": "2024-03-08",
        "close": 2.197178,
        "volume": 859000
      },
      {
        "date": "2024-03-15",
        "close": 2.143589,
        "volume": 1218100
      },
      {
        "date": "2024-03-22",
        "close": 2.143589,
        "volume": 657200
      },
      {
        "date": "2024-03-29",
        "close": 2.125725,
        "volume": 757000
      },
      {
        "date": "2024-04-05",
        "close": 2.018546,
        "volume": 1302900
      },
      {
        "date": "2024-04-12",
        "close": 2.000683,
        "volume": 287400
      },
      {
        "date": "2024-04-19",
        "close": 2.000683,
        "volume": 121500
      },
      {
        "date": "2024-04-26",
        "close": 1.947093,
        "volume": 917300
      },
      {
        "date": "2024-05-03",
        "close": 1.92957,
        "volume": 643700
      },
      {
        "date": "2024-05-10",
        "close": 1.965977,
        "volume": 588100
      },
      {
        "date": "2024-05-17",
        "close": 1.856756,
        "volume": 2425300
      },
      {
        "date": "2024-05-24",
        "close": 1.874959,
        "volume": 292300
      },
      {
        "date": "2024-05-31",
        "close": 1.98418,
        "volume": 753600
      },
      {
        "date": "2024-06-07",
        "close": 1.947773,
        "volume": 422700
      },
      {
        "date": "2024-06-14",
        "close": 1.92957,
        "volume": 919300
      },
      {
        "date": "2024-06-21",
        "close": 1.947773,
        "volume": 387600
      },
      {
        "date": "2024-06-28",
        "close": 1.874959,
        "volume": 221700
      },
      {
        "date": "2024-07-05",
        "close": 1.911366,
        "volume": 137200
      },
      {
        "date": "2024-07-12",
        "close": 1.92957,
        "volume": 260000
      },
      {
        "date": "2024-07-19",
        "close": 1.893163,
        "volume": 712800
      },
      {
        "date": "2024-07-26",
        "close": 1.874959,
        "volume": 319000
      },
      {
        "date": "2024-08-02",
        "close": 1.92957,
        "volume": 400400
      },
      {
        "date": "2024-08-09",
        "close": 1.802145,
        "volume": 1069300
      },
      {
        "date": "2024-08-16",
        "close": 1.811247,
        "volume": 898700
      },
      {
        "date": "2024-08-23",
        "close": 1.874959,
        "volume": 187800
      },
      {
        "date": "2024-08-30",
        "close": 1.856042,
        "volume": 346600
      },
      {
        "date": "2024-09-06",
        "close": 1.930284,
        "volume": 323500
      },
      {
        "date": "2024-09-13",
        "close": 1.911723,
        "volume": 377000
      },
      {
        "date": "2024-09-20",
        "close": 2.004525,
        "volume": 1845600
      },
      {
        "date": "2024-09-27",
        "close": 1.985965,
        "volume": 577200
      },
      {
        "date": "2024-10-04",
        "close": 1.948844,
        "volume": 547600
      },
      {
        "date": "2024-10-11",
        "close": 1.911723,
        "volume": 520500
      },
      {
        "date": "2024-10-18",
        "close": 1.893163,
        "volume": 572000
      },
      {
        "date": "2024-10-25",
        "close": 1.846762,
        "volume": 1074900
      },
      {
        "date": "2024-11-01",
        "close": 1.856042,
        "volume": 286700
      },
      {
        "date": "2024-11-08",
        "close": 1.856042,
        "volume": 1023300
      },
      {
        "date": "2024-11-15",
        "close": 1.818921,
        "volume": 768100
      },
      {
        "date": "2024-11-22",
        "close": 1.79108,
        "volume": 248600
      },
      {
        "date": "2024-11-29",
        "close": 1.79108,
        "volume": 425200
      },
      {
        "date": "2024-12-06",
        "close": 1.837482,
        "volume": 190800
      },
      {
        "date": "2024-12-13",
        "close": 1.800361,
        "volume": 171500
      },
      {
        "date": "2024-12-20",
        "close": 1.744679,
        "volume": 848300
      },
      {
        "date": "2024-12-27",
        "close": 1.800361,
        "volume": 142900
      },
      {
        "date": "2025-01-03",
        "close": 1.809641,
        "volume": 77700
      },
      {
        "date": "2025-01-10",
        "close": 1.7818,
        "volume": 293300
      },
      {
        "date": "2025-01-17",
        "close": 1.744679,
        "volume": 249900
      },
      {
        "date": "2025-01-24",
        "close": 1.716839,
        "volume": 368100
      },
      {
        "date": "2025-01-31",
        "close": 1.707559,
        "volume": 230200
      },
      {
        "date": "2025-02-07",
        "close": 1.651877,
        "volume": 366800
      },
      {
        "date": "2025-02-14",
        "close": 1.596196,
        "volume": 241300
      },
      {
        "date": "2025-02-21",
        "close": 1.614757,
        "volume": 224700
      },
      {
        "date": "2025-02-28",
        "close": 1.559075,
        "volume": 244400
      },
      {
        "date": "2025-03-07",
        "close": 1.549795,
        "volume": 1205900
      },
      {
        "date": "2025-03-14",
        "close": 1.531235,
        "volume": 487300
      },
      {
        "date": "2025-03-21",
        "close": 1.549795,
        "volume": 190600
      },
      {
        "date": "2025-03-28",
        "close": 1.512674,
        "volume": 157400
      },
      {
        "date": "2025-04-04",
        "close": 1.521954,
        "volume": 466200
      },
      {
        "date": "2025-04-11",
        "close": 1.410592,
        "volume": 691200
      },
      {
        "date": "2025-04-18",
        "close": 1.410592,
        "volume": 94100
      },
      {
        "date": "2025-04-25",
        "close": 1.438433,
        "volume": 232400
      },
      {
        "date": "2025-05-02",
        "close": 1.47508,
        "volume": 127100
      },
      {
        "date": "2025-05-09",
        "close": 1.551214,
        "volume": 606100
      },
      {
        "date": "2025-05-16",
        "close": 1.665413,
        "volume": 375900
      },
      {
        "date": "2025-05-23",
        "close": 1.67493,
        "volume": 277000
      },
      {
        "date": "2025-05-30",
        "close": 1.61783,
        "volume": 312400
      },
      {
        "date": "2025-06-06",
        "close": 1.61783,
        "volume": 276500
      },
      {
        "date": "2025-06-13",
        "close": 1.56073,
        "volume": 141300
      },
      {
        "date": "2025-06-20",
        "close": 1.456047,
        "volume": 174700
      },
      {
        "date": "2025-06-27",
        "close": 1.417981,
        "volume": 445500
      },
      {
        "date": "2025-07-04",
        "close": 1.379914,
        "volume": 434300
      },
      {
        "date": "2025-07-11",
        "close": 1.408464,
        "volume": 69300
      },
      {
        "date": "2025-07-18",
        "close": 1.437014,
        "volume": 310400
      },
      {
        "date": "2025-07-25",
        "close": 1.427497,
        "volume": 803000
      },
      {
        "date": "2025-08-01",
        "close": 1.456047,
        "volume": 401200
      },
      {
        "date": "2025-08-08",
        "close": 1.513147,
        "volume": 1253500
      },
      {
        "date": "2025-08-15",
        "close": 1.494114,
        "volume": 705400
      },
      {
        "date": "2025-08-22",
        "close": 1.503631,
        "volume": 153800
      },
      {
        "date": "2025-08-29",
        "close": 1.57097,
        "volume": 349200
      },
      {
        "date": "2025-09-05",
        "close": 1.512424,
        "volume": 553700
      },
      {
        "date": "2025-09-12",
        "close": 1.541697,
        "volume": 618800
      },
      {
        "date": "2025-09-19",
        "close": 1.541697,
        "volume": 622900
      },
      {
        "date": "2025-09-26",
        "close": 1.541697,
        "volume": 286600
      },
      {
        "date": "2025-10-03",
        "close": 1.53194,
        "volume": 290400
      },
      {
        "date": "2025-10-10",
        "close": 1.522182,
        "volume": 543500
      },
      {
        "date": "2025-10-17",
        "close": 1.483152,
        "volume": 531700
      },
      {
        "date": "2025-10-24",
        "close": 1.512424,
        "volume": 30600
      },
      {
        "date": "2025-10-31",
        "close": 1.492909,
        "volume": 109300
      },
      {
        "date": "2025-11-07",
        "close": 1.522182,
        "volume": 78900
      },
      {
        "date": "2025-11-14",
        "close": 1.53194,
        "volume": 195600
      },
      {
        "date": "2025-11-21",
        "close": 1.580727,
        "volume": 812400
      },
      {
        "date": "2025-11-28",
        "close": 1.580727,
        "volume": 157100
      },
      {
        "date": "2025-12-05",
        "close": 1.590485,
        "volume": 251200
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "volume": 118700
      },
      {
        "date": "2025-12-19",
        "close": 1.590485,
        "volume": 420700
      },
      {
        "date": "2025-12-26",
        "close": 1.600242,
        "volume": 250600
      },
      {
        "date": "2026-01-02",
        "close": 1.600242,
        "volume": 86300
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "volume": 114200
      },
      {
        "date": "2026-01-16",
        "close": 1.580727,
        "volume": 266800
      },
      {
        "date": "2026-01-23",
        "close": 1.639273,
        "volume": 331800
      },
      {
        "date": "2026-01-30",
        "close": 1.775879,
        "volume": 1422700
      },
      {
        "date": "2026-02-06",
        "close": 1.766121,
        "volume": 239500
      },
      {
        "date": "2026-02-13",
        "close": 1.766121,
        "volume": 242300
      },
      {
        "date": "2026-02-20",
        "close": 1.756364,
        "volume": 485300
      },
      {
        "date": "2026-02-27",
        "close": 1.746606,
        "volume": 177600
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "volume": 197900
      },
      {
        "date": "2026-03-13",
        "close": 1.658788,
        "volume": 228100
      },
      {
        "date": "2026-03-20",
        "close": 1.629515,
        "volume": 158500
      },
      {
        "date": "2026-03-27",
        "close": 1.639273,
        "volume": 247300
      },
      {
        "date": "2026-04-03",
        "close": 1.629515,
        "volume": 150400
      },
      {
        "date": "2026-04-10",
        "close": 1.57097,
        "volume": 62100
      },
      {
        "date": "2026-04-17",
        "close": 1.600242,
        "volume": 20800
      },
      {
        "date": "2026-04-24",
        "close": 1.688061,
        "volume": 294700
      },
      {
        "date": "2026-05-01",
        "close": 1.61,
        "volume": 155800
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "volume": 499000
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "volume": 764500
      },
      {
        "date": "2026-05-22",
        "close": 1.51,
        "volume": 1201800
      },
      {
        "date": "2026-05-29",
        "close": 1.53,
        "volume": 683200
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "volume": 122100
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "volume": 8400
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 76300
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 23800
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "volume": 105000
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 1564300
      },
      {
        "date": "2026-07-17",
        "close": 1.57,
        "volume": 1174300
      },
      {
        "date": "2026-07-24",
        "close": 1.62,
        "volume": 920500
      },
      {
        "date": "2026-07-31",
        "close": 1.6,
        "volume": 391800
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "volume": 445800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.604915,
      "fair_value": 1.793537,
      "market_activity": -0.776579,
      "market_dynamics": 0.4745,
      "relative_strength": -12.825289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014394,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.074534,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.066076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.184662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.201564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.242803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.261745
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.043269
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.831563
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.172485
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.235267
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.121562
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.006623
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066667
      }
    ]
  }
}