{
  "ticker": {
    "uuid": "3d85ec9a-b6d4-4ae8-b73c-dc4140b32ccb",
    "symbol": "GOVI",
    "name": "INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.5179,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 26.548315,
    "boundary_margin": -0.001146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.068466,
    "volatility_stability": 1.123,
    "risk_context": 1.4606,
    "current_regime": {
      "move": 0.007136,
      "interruption": 0.007136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.271,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.071766,
        "direction_boundary": 27.406926,
        "core_momentum": -0.085203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092779
      },
      {
        "date": "2023-08-25",
        "close": 25.225862,
        "direction_boundary": 27.382462,
        "core_momentum": -0.078758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092013
      },
      {
        "date": "2023-09-01",
        "close": 25.307294,
        "direction_boundary": 26.940952,
        "core_momentum": -0.060638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091959
      },
      {
        "date": "2023-09-08",
        "close": 25.207766,
        "direction_boundary": 26.658385,
        "core_momentum": -0.054415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082776
      },
      {
        "date": "2023-09-15",
        "close": 24.990614,
        "direction_boundary": 26.384649,
        "core_momentum": -0.052835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078685
      },
      {
        "date": "2023-09-22",
        "close": 24.760183,
        "direction_boundary": 26.012851,
        "core_momentum": -0.048156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078771
      },
      {
        "date": "2023-09-29",
        "close": 24.324679,
        "direction_boundary": 25.588296,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081228
      },
      {
        "date": "2023-10-06",
        "close": 23.744008,
        "direction_boundary": 25.429088,
        "core_momentum": -0.066266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079776
      },
      {
        "date": "2023-10-13",
        "close": 24.197657,
        "direction_boundary": 25.101826,
        "core_momentum": -0.03602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082947
      },
      {
        "date": "2023-10-20",
        "close": 23.50811,
        "direction_boundary": 24.411924,
        "core_momentum": -0.037023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089975
      },
      {
        "date": "2023-10-27",
        "close": 23.720273,
        "direction_boundary": 24.913572,
        "core_momentum": -0.047898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088249
      },
      {
        "date": "2023-11-03",
        "close": 24.357181,
        "direction_boundary": 24.536967,
        "core_momentum": -0.007327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098407
      },
      {
        "date": "2023-11-10",
        "close": 24.338984,
        "direction_boundary": 25.23701,
        "core_momentum": -0.035584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098476
      },
      {
        "date": "2023-11-17",
        "close": 24.748425,
        "direction_boundary": 25.476265,
        "core_momentum": -0.028569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2023-11-24",
        "close": 24.704403,
        "direction_boundary": 25.912265,
        "core_momentum": -0.046614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098137
      },
      {
        "date": "2023-12-01",
        "close": 25.306727,
        "direction_boundary": 26.50703,
        "core_momentum": -0.045282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103467
      },
      {
        "date": "2023-12-08",
        "close": 25.498376,
        "direction_boundary": 26.35612,
        "core_momentum": -0.032544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104215
      },
      {
        "date": "2023-12-15",
        "close": 26.347105,
        "direction_boundary": 26.604679,
        "core_momentum": -0.009682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11428
      },
      {
        "date": "2023-12-22",
        "close": 26.353141,
        "direction_boundary": 25.924841,
        "core_momentum": 0.016521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114167
      },
      {
        "date": "2023-12-29",
        "close": 26.408101,
        "direction_boundary": 25.560078,
        "core_momentum": 0.033178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113995
      },
      {
        "date": "2024-01-05",
        "close": 25.986744,
        "direction_boundary": 26.369673,
        "core_momentum": -0.014522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111604
      },
      {
        "date": "2024-01-12",
        "close": 26.151623,
        "direction_boundary": 26.59209,
        "core_momentum": -0.016564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108583
      },
      {
        "date": "2024-01-19",
        "close": 25.711946,
        "direction_boundary": 26.609883,
        "core_momentum": -0.033744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111066
      },
      {
        "date": "2024-01-26",
        "close": 25.708662,
        "direction_boundary": 26.639024,
        "core_momentum": -0.034925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109899
      },
      {
        "date": "2024-02-02",
        "close": 26.112799,
        "direction_boundary": 26.647936,
        "core_momentum": -0.020082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110254
      },
      {
        "date": "2024-02-09",
        "close": 25.727032,
        "direction_boundary": 26.113195,
        "core_momentum": -0.014788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111559
      },
      {
        "date": "2024-02-16",
        "close": 25.497408,
        "direction_boundary": 25.94386,
        "core_momentum": -0.017208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111497
      },
      {
        "date": "2024-02-23",
        "close": 25.670115,
        "direction_boundary": 25.635139,
        "core_momentum": 0.001364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111562
      },
      {
        "date": "2024-03-01",
        "close": 25.835906,
        "direction_boundary": 25.733358,
        "core_momentum": 0.003985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111798
      },
      {
        "date": "2024-03-08",
        "close": 26.121437,
        "direction_boundary": 26.443213,
        "core_momentum": -0.012169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112448
      },
      {
        "date": "2024-03-15",
        "close": 25.596429,
        "direction_boundary": 26.894127,
        "core_momentum": -0.048252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115641
      },
      {
        "date": "2024-03-22",
        "close": 25.835706,
        "direction_boundary": 26.963989,
        "core_momentum": -0.041844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115236
      },
      {
        "date": "2024-03-29",
        "close": 25.937313,
        "direction_boundary": 26.802956,
        "core_momentum": -0.032297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111815
      },
      {
        "date": "2024-04-05",
        "close": 25.40157,
        "direction_boundary": 27.286053,
        "core_momentum": -0.069064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110331
      },
      {
        "date": "2024-04-12",
        "close": 25.170647,
        "direction_boundary": 26.700074,
        "core_momentum": -0.057282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108876
      },
      {
        "date": "2024-04-19",
        "close": 24.958198,
        "direction_boundary": 26.561407,
        "core_momentum": -0.060359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100847
      },
      {
        "date": "2024-04-26",
        "close": 24.817146,
        "direction_boundary": 26.92904,
        "core_momentum": -0.078424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100952
      },
      {
        "date": "2024-05-03",
        "close": 25.220188,
        "direction_boundary": 26.830432,
        "core_momentum": -0.060016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0968
      },
      {
        "date": "2024-05-10",
        "close": 25.257249,
        "direction_boundary": 26.767681,
        "core_momentum": -0.056427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096753
      },
      {
        "date": "2024-05-17",
        "close": 25.498147,
        "direction_boundary": 26.158103,
        "core_momentum": -0.02523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094983
      },
      {
        "date": "2024-05-24",
        "close": 25.472872,
        "direction_boundary": 26.017737,
        "core_momentum": -0.020942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09494
      },
      {
        "date": "2024-05-31",
        "close": 25.352059,
        "direction_boundary": 26.26929,
        "core_momentum": -0.034916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089276
      },
      {
        "date": "2024-06-07",
        "close": 25.575098,
        "direction_boundary": 26.242338,
        "core_momentum": -0.025426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089495
      },
      {
        "date": "2024-06-14",
        "close": 26.141987,
        "direction_boundary": 26.296242,
        "core_momentum": -0.005866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082598
      },
      {
        "date": "2024-06-21",
        "close": 26.030468,
        "direction_boundary": 26.391145,
        "core_momentum": -0.013667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082776
      },
      {
        "date": "2024-06-28",
        "close": 25.711597,
        "direction_boundary": 26.265087,
        "core_momentum": -0.021073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084284
      },
      {
        "date": "2024-07-05",
        "close": 25.9073,
        "direction_boundary": 25.670813,
        "core_momentum": 0.009212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082192
      },
      {
        "date": "2024-07-12",
        "close": 26.186875,
        "direction_boundary": 26.175046,
        "core_momentum": 0.000452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083106
      },
      {
        "date": "2024-07-19",
        "close": 26.047087,
        "direction_boundary": 26.202058,
        "core_momentum": -0.005914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079851
      },
      {
        "date": "2024-07-26",
        "close": 26.109419,
        "direction_boundary": 25.893052,
        "core_momentum": 0.008356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079888
      },
      {
        "date": "2024-08-02",
        "close": 27.202762,
        "direction_boundary": 25.541072,
        "core_momentum": 0.06506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09566
      },
      {
        "date": "2024-08-09",
        "close": 26.81028,
        "direction_boundary": 25.306419,
        "core_momentum": 0.059426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095541
      },
      {
        "date": "2024-08-16",
        "close": 27.006521,
        "direction_boundary": 25.071766,
        "core_momentum": 0.077169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094606
      },
      {
        "date": "2024-08-23",
        "close": 27.215988,
        "direction_boundary": 25.225862,
        "core_momentum": 0.078892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094709
      },
      {
        "date": "2024-08-30",
        "close": 26.897453,
        "direction_boundary": 25.307294,
        "core_momentum": 0.062834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2024-09-06",
        "close": 27.506417,
        "direction_boundary": 25.207766,
        "core_momentum": 0.091188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099913
      },
      {
        "date": "2024-09-13",
        "close": 27.69379,
        "direction_boundary": 24.990614,
        "core_momentum": 0.108168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094755
      },
      {
        "date": "2024-09-20",
        "close": 27.459573,
        "direction_boundary": 24.760183,
        "core_momentum": 0.109021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095608
      },
      {
        "date": "2024-09-27",
        "close": 27.41203,
        "direction_boundary": 24.324679,
        "core_momentum": 0.126923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095743
      },
      {
        "date": "2024-10-04",
        "close": 26.876565,
        "direction_boundary": 23.744008,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095205
      },
      {
        "date": "2024-10-11",
        "close": 26.585348,
        "direction_boundary": 24.197657,
        "core_momentum": 0.098674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095654
      },
      {
        "date": "2024-10-18",
        "close": 26.604136,
        "direction_boundary": 23.50811,
        "core_momentum": 0.1317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094463
      },
      {
        "date": "2024-10-25",
        "close": 26.246947,
        "direction_boundary": 23.720273,
        "core_momentum": 0.10652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09642
      },
      {
        "date": "2024-11-01",
        "close": 26.002001,
        "direction_boundary": 24.357181,
        "core_momentum": 0.067529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095515
      },
      {
        "date": "2024-11-08",
        "close": 26.284631,
        "direction_boundary": 24.338984,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096447
      },
      {
        "date": "2024-11-15",
        "close": 25.879528,
        "direction_boundary": 24.748425,
        "core_momentum": 0.045704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098537
      },
      {
        "date": "2024-11-22",
        "close": 25.941648,
        "direction_boundary": 24.704403,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098542
      },
      {
        "date": "2024-11-29",
        "close": 26.574601,
        "direction_boundary": 25.306727,
        "core_momentum": 0.0501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103356
      },
      {
        "date": "2024-12-06",
        "close": 26.735201,
        "direction_boundary": 25.498376,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103058
      },
      {
        "date": "2024-12-13",
        "close": 26.026671,
        "direction_boundary": 26.347105,
        "core_momentum": -0.012162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106077
      },
      {
        "date": "2024-12-20",
        "close": 25.733812,
        "direction_boundary": 26.353141,
        "core_momentum": -0.023501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107067
      },
      {
        "date": "2024-12-27",
        "close": 25.525904,
        "direction_boundary": 26.408101,
        "core_momentum": -0.033406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106288
      },
      {
        "date": "2025-01-03",
        "close": 25.601761,
        "direction_boundary": 25.986744,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105797
      },
      {
        "date": "2025-01-10",
        "close": 25.231958,
        "direction_boundary": 26.151623,
        "core_momentum": -0.035167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106257
      },
      {
        "date": "2025-01-17",
        "close": 25.592279,
        "direction_boundary": 25.711946,
        "core_momentum": -0.004654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108248
      },
      {
        "date": "2025-01-24",
        "close": 25.617854,
        "direction_boundary": 25.708662,
        "core_momentum": -0.003532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108187
      },
      {
        "date": "2025-01-31",
        "close": 25.789084,
        "direction_boundary": 26.112799,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090753
      },
      {
        "date": "2025-02-07",
        "close": 26.055441,
        "direction_boundary": 25.727032,
        "core_momentum": 0.012765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09045
      },
      {
        "date": "2025-02-14",
        "close": 26.055441,
        "direction_boundary": 25.497408,
        "core_momentum": 0.021886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089659
      },
      {
        "date": "2025-02-21",
        "close": 26.169594,
        "direction_boundary": 25.670115,
        "core_momentum": 0.019458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089096
      },
      {
        "date": "2025-02-28",
        "close": 26.724228,
        "direction_boundary": 25.835906,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093036
      },
      {
        "date": "2025-03-07",
        "close": 26.371212,
        "direction_boundary": 26.121437,
        "core_momentum": 0.009562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088733
      },
      {
        "date": "2025-03-14",
        "close": 26.380753,
        "direction_boundary": 25.596429,
        "core_momentum": 0.030642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087959
      },
      {
        "date": "2025-03-21",
        "close": 26.533409,
        "direction_boundary": 25.835706,
        "core_momentum": 0.027005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088034
      },
      {
        "date": "2025-03-28",
        "close": 26.469532,
        "direction_boundary": 25.937313,
        "core_momentum": 0.020519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088045
      },
      {
        "date": "2025-04-04",
        "close": 27.110696,
        "direction_boundary": 25.40157,
        "core_momentum": 0.067284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090596
      },
      {
        "date": "2025-04-11",
        "close": 25.885786,
        "direction_boundary": 25.170647,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110438
      },
      {
        "date": "2025-04-18",
        "close": 26.125026,
        "direction_boundary": 24.958198,
        "core_momentum": 0.046751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111329
      },
      {
        "date": "2025-04-25",
        "close": 26.388515,
        "direction_boundary": 24.817146,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110695
      },
      {
        "date": "2025-05-02",
        "close": 26.244526,
        "direction_boundary": 25.220188,
        "core_momentum": 0.040616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11015
      },
      {
        "date": "2025-05-09",
        "close": 26.100536,
        "direction_boundary": 25.257249,
        "core_momentum": 0.033388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109374
      },
      {
        "date": "2025-05-16",
        "close": 25.966146,
        "direction_boundary": 25.498147,
        "core_momentum": 0.018354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107407
      },
      {
        "date": "2025-05-23",
        "close": 25.694402,
        "direction_boundary": 25.472872,
        "core_momentum": 0.008697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108351
      },
      {
        "date": "2025-05-30",
        "close": 26.041103,
        "direction_boundary": 25.352059,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104463
      },
      {
        "date": "2025-06-06",
        "close": 25.862937,
        "direction_boundary": 25.575098,
        "core_momentum": 0.011255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104313
      },
      {
        "date": "2025-06-13",
        "close": 26.079625,
        "direction_boundary": 26.141987,
        "core_momentum": -0.002386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098295
      },
      {
        "date": "2025-06-20",
        "close": 26.15667,
        "direction_boundary": 26.030468,
        "core_momentum": 0.004848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096969
      },
      {
        "date": "2025-06-27",
        "close": 26.358618,
        "direction_boundary": 25.711597,
        "core_momentum": 0.025165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096597
      },
      {
        "date": "2025-07-04",
        "close": 26.339293,
        "direction_boundary": 25.9073,
        "core_momentum": 0.016675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0966
      },
      {
        "date": "2025-07-11",
        "close": 26.117062,
        "direction_boundary": 26.186875,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094986
      },
      {
        "date": "2025-07-18",
        "close": 26.044595,
        "direction_boundary": 26.047087,
        "core_momentum": -9.6e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093293
      },
      {
        "date": "2025-07-25",
        "close": 26.247841,
        "direction_boundary": 26.109419,
        "core_momentum": 0.005302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093812
      },
      {
        "date": "2025-08-01",
        "close": 26.654934,
        "direction_boundary": 27.202762,
        "core_momentum": -0.020139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095641
      },
      {
        "date": "2025-08-08",
        "close": 26.548315,
        "direction_boundary": 26.81028,
        "core_momentum": -0.009771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095
      },
      {
        "date": "2025-08-15",
        "close": 26.393231,
        "direction_boundary": 27.006521,
        "core_momentum": -0.022709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095435
      },
      {
        "date": "2025-08-22",
        "close": 26.56216,
        "direction_boundary": 27.215988,
        "core_momentum": -0.024024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095639
      },
      {
        "date": "2025-08-29",
        "close": 26.566244,
        "direction_boundary": 26.897453,
        "core_momentum": -0.012314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091003
      },
      {
        "date": "2025-09-05",
        "close": 26.994105,
        "direction_boundary": 27.506417,
        "core_momentum": -0.018625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091647
      },
      {
        "date": "2025-09-12",
        "close": 27.188587,
        "direction_boundary": 27.69379,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092054
      },
      {
        "date": "2025-09-19",
        "close": 27.041461,
        "direction_boundary": 27.459573,
        "core_momentum": -0.015226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092241
      },
      {
        "date": "2025-09-26",
        "close": 26.977197,
        "direction_boundary": 27.41203,
        "core_momentum": -0.015863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092239
      },
      {
        "date": "2025-10-03",
        "close": 27.142439,
        "direction_boundary": 26.876565,
        "core_momentum": 0.009892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086398
      },
      {
        "date": "2025-10-10",
        "close": 27.390889,
        "direction_boundary": 26.585348,
        "core_momentum": 0.0303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055766
      },
      {
        "date": "2025-10-17",
        "close": 27.524624,
        "direction_boundary": 26.604136,
        "core_momentum": 0.034599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054993
      },
      {
        "date": "2025-10-24",
        "close": 27.572004,
        "direction_boundary": 26.246947,
        "core_momentum": 0.050484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053761
      },
      {
        "date": "2025-10-31",
        "close": 27.334078,
        "direction_boundary": 26.002001,
        "core_momentum": 0.05123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054785
      },
      {
        "date": "2025-11-07",
        "close": 27.299837,
        "direction_boundary": 26.284631,
        "core_momentum": 0.038624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054
      },
      {
        "date": "2025-11-14",
        "close": 27.187331,
        "direction_boundary": 25.879528,
        "core_momentum": 0.050534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053755
      },
      {
        "date": "2025-11-21",
        "close": 27.353644,
        "direction_boundary": 25.941648,
        "core_momentum": 0.05443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051028
      },
      {
        "date": "2025-11-28",
        "close": 27.477272,
        "direction_boundary": 26.574601,
        "core_momentum": 0.033967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048629
      },
      {
        "date": "2025-12-05",
        "close": 27.17306,
        "direction_boundary": 26.735201,
        "core_momentum": 0.016378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05052
      },
      {
        "date": "2025-12-12",
        "close": 27.030767,
        "direction_boundary": 26.026671,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05057
      },
      {
        "date": "2025-12-19",
        "close": 27.153433,
        "direction_boundary": 25.733812,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050715
      },
      {
        "date": "2025-12-26",
        "close": 27.206651,
        "direction_boundary": 25.525904,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049918
      },
      {
        "date": "2026-01-02",
        "close": 27.098336,
        "direction_boundary": 25.601761,
        "core_momentum": 0.058456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050375
      },
      {
        "date": "2026-01-09",
        "close": 27.247909,
        "direction_boundary": 25.231958,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04877
      },
      {
        "date": "2026-01-16",
        "close": 27.194539,
        "direction_boundary": 25.592279,
        "core_momentum": 0.062607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048635
      },
      {
        "date": "2026-01-23",
        "close": 27.207302,
        "direction_boundary": 25.617854,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047848
      },
      {
        "date": "2026-01-30",
        "close": 27.132915,
        "direction_boundary": 25.789084,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043652
      },
      {
        "date": "2026-02-06",
        "close": 27.265389,
        "direction_boundary": 26.055441,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04348
      },
      {
        "date": "2026-02-13",
        "close": 27.695115,
        "direction_boundary": 26.055441,
        "core_momentum": 0.06293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046768
      },
      {
        "date": "2026-02-20",
        "close": 27.645721,
        "direction_boundary": 26.169594,
        "core_momentum": 0.056406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046557
      },
      {
        "date": "2026-02-27",
        "close": 27.950735,
        "direction_boundary": 26.724228,
        "core_momentum": 0.045895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048299
      },
      {
        "date": "2026-03-06",
        "close": 27.475146,
        "direction_boundary": 26.371212,
        "core_momentum": 0.041861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050851
      },
      {
        "date": "2026-03-13",
        "close": 27.073868,
        "direction_boundary": 26.380753,
        "core_momentum": 0.026274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054206
      },
      {
        "date": "2026-03-20",
        "close": 26.846379,
        "direction_boundary": 26.533409,
        "core_momentum": 0.011795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054947
      },
      {
        "date": "2026-03-27",
        "close": 26.810057,
        "direction_boundary": 26.469532,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054887
      },
      {
        "date": "2026-04-03",
        "close": 27.157916,
        "direction_boundary": 27.110696,
        "core_momentum": 0.001742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057213
      },
      {
        "date": "2026-04-10",
        "close": 27.133069,
        "direction_boundary": 25.885786,
        "core_momentum": 0.048184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055696
      },
      {
        "date": "2026-04-17",
        "close": 27.321907,
        "direction_boundary": 26.125026,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056156
      },
      {
        "date": "2026-04-24",
        "close": 27.108999,
        "direction_boundary": 26.388515,
        "core_momentum": 0.027303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057027
      },
      {
        "date": "2026-05-01",
        "close": 26.931653,
        "direction_boundary": 26.244526,
        "core_momentum": 0.026182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056508
      },
      {
        "date": "2026-05-08",
        "close": 27.044022,
        "direction_boundary": 26.100536,
        "core_momentum": 0.036148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056876
      },
      {
        "date": "2026-05-15",
        "close": 26.487643,
        "direction_boundary": 25.966146,
        "core_momentum": 0.020084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0634
      },
      {
        "date": "2026-05-22",
        "close": 26.70098,
        "direction_boundary": 25.694402,
        "core_momentum": 0.039175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063885
      },
      {
        "date": "2026-05-29",
        "close": 26.95015,
        "direction_boundary": 26.041103,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065032
      },
      {
        "date": "2026-06-05",
        "close": 26.809618,
        "direction_boundary": 25.862937,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063646
      },
      {
        "date": "2026-06-12",
        "close": 26.990017,
        "direction_boundary": 26.079625,
        "core_momentum": 0.034908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064027
      },
      {
        "date": "2026-06-19",
        "close": 27.06155,
        "direction_boundary": 26.15667,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06381
      },
      {
        "date": "2026-06-26",
        "close": 27.246446,
        "direction_boundary": 26.358618,
        "core_momentum": 0.033683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064479
      },
      {
        "date": "2026-07-03",
        "close": 26.97737,
        "direction_boundary": 26.339293,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065737
      },
      {
        "date": "2026-07-10",
        "close": 26.748157,
        "direction_boundary": 26.117062,
        "core_momentum": 0.024164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066193
      },
      {
        "date": "2026-07-17",
        "close": 26.773072,
        "direction_boundary": 26.044595,
        "core_momentum": 0.02797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066205
      },
      {
        "date": "2026-07-24",
        "close": 26.48,
        "direction_boundary": 26.247841,
        "core_momentum": 0.008845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06773
      },
      {
        "date": "2026-07-31",
        "close": 26.33,
        "direction_boundary": 26.654934,
        "core_momentum": -0.01219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067999
      },
      {
        "date": "2026-08-07",
        "close": 26.5179,
        "direction_boundary": 26.548315,
        "core_momentum": -0.001146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.071766,
        "volume": 251249
      },
      {
        "date": "2023-08-25",
        "close": 25.225862,
        "volume": 277331
      },
      {
        "date": "2023-09-01",
        "close": 25.307294,
        "volume": 210757
      },
      {
        "date": "2023-09-08",
        "close": 25.207766,
        "volume": 118901
      },
      {
        "date": "2023-09-15",
        "close": 24.990614,
        "volume": 146807
      },
      {
        "date": "2023-09-22",
        "close": 24.760183,
        "volume": 398413
      },
      {
        "date": "2023-09-29",
        "close": 24.324679,
        "volume": 4417927
      },
      {
        "date": "2023-10-06",
        "close": 23.744008,
        "volume": 704100
      },
      {
        "date": "2023-10-13",
        "close": 24.197657,
        "volume": 532207
      },
      {
        "date": "2023-10-20",
        "close": 23.50811,
        "volume": 2345629
      },
      {
        "date": "2023-10-27",
        "close": 23.720273,
        "volume": 883143
      },
      {
        "date": "2023-11-03",
        "close": 24.357181,
        "volume": 353886
      },
      {
        "date": "2023-11-10",
        "close": 24.338984,
        "volume": 557336
      },
      {
        "date": "2023-11-17",
        "close": 24.748425,
        "volume": 762772
      },
      {
        "date": "2023-11-24",
        "close": 24.704403,
        "volume": 236046
      },
      {
        "date": "2023-12-01",
        "close": 25.306727,
        "volume": 315366
      },
      {
        "date": "2023-12-08",
        "close": 25.498376,
        "volume": 1756647
      },
      {
        "date": "2023-12-15",
        "close": 26.347105,
        "volume": 570335
      },
      {
        "date": "2023-12-22",
        "close": 26.353141,
        "volume": 1128266
      },
      {
        "date": "2023-12-29",
        "close": 26.408101,
        "volume": 362470
      },
      {
        "date": "2024-01-05",
        "close": 25.986744,
        "volume": 619784
      },
      {
        "date": "2024-01-12",
        "close": 26.151623,
        "volume": 1115346
      },
      {
        "date": "2024-01-19",
        "close": 25.711946,
        "volume": 654754
      },
      {
        "date": "2024-01-26",
        "close": 25.708662,
        "volume": 1139261
      },
      {
        "date": "2024-02-02",
        "close": 26.112799,
        "volume": 499519
      },
      {
        "date": "2024-02-09",
        "close": 25.727032,
        "volume": 629949
      },
      {
        "date": "2024-02-16",
        "close": 25.497408,
        "volume": 378476
      },
      {
        "date": "2024-02-23",
        "close": 25.670115,
        "volume": 979091
      },
      {
        "date": "2024-03-01",
        "close": 25.835906,
        "volume": 249751
      },
      {
        "date": "2024-03-08",
        "close": 26.121437,
        "volume": 398545
      },
      {
        "date": "2024-03-15",
        "close": 25.596429,
        "volume": 3349031
      },
      {
        "date": "2024-03-22",
        "close": 25.835706,
        "volume": 449336
      },
      {
        "date": "2024-03-29",
        "close": 25.937313,
        "volume": 257780
      },
      {
        "date": "2024-04-05",
        "close": 25.40157,
        "volume": 510390
      },
      {
        "date": "2024-04-12",
        "close": 25.170647,
        "volume": 235800
      },
      {
        "date": "2024-04-19",
        "close": 24.958198,
        "volume": 1467361
      },
      {
        "date": "2024-04-26",
        "close": 24.817146,
        "volume": 414379
      },
      {
        "date": "2024-05-03",
        "close": 25.220188,
        "volume": 558708
      },
      {
        "date": "2024-05-10",
        "close": 25.257249,
        "volume": 258872
      },
      {
        "date": "2024-05-17",
        "close": 25.498147,
        "volume": 202049
      },
      {
        "date": "2024-05-24",
        "close": 25.472872,
        "volume": 403348
      },
      {
        "date": "2024-05-31",
        "close": 25.352059,
        "volume": 212260
      },
      {
        "date": "2024-06-07",
        "close": 25.575098,
        "volume": 223020
      },
      {
        "date": "2024-06-14",
        "close": 26.141987,
        "volume": 560686
      },
      {
        "date": "2024-06-21",
        "close": 26.030468,
        "volume": 197378
      },
      {
        "date": "2024-06-28",
        "close": 25.711597,
        "volume": 221123
      },
      {
        "date": "2024-07-05",
        "close": 25.9073,
        "volume": 153178
      },
      {
        "date": "2024-07-12",
        "close": 26.186875,
        "volume": 3334896
      },
      {
        "date": "2024-07-19",
        "close": 26.047087,
        "volume": 252291
      },
      {
        "date": "2024-07-26",
        "close": 26.109419,
        "volume": 398296
      },
      {
        "date": "2024-08-02",
        "close": 27.202762,
        "volume": 576677
      },
      {
        "date": "2024-08-09",
        "close": 26.81028,
        "volume": 1383738
      },
      {
        "date": "2024-08-16",
        "close": 27.006521,
        "volume": 1573024
      },
      {
        "date": "2024-08-23",
        "close": 27.215988,
        "volume": 890634
      },
      {
        "date": "2024-08-30",
        "close": 26.897453,
        "volume": 234242
      },
      {
        "date": "2024-09-06",
        "close": 27.506417,
        "volume": 864216
      },
      {
        "date": "2024-09-13",
        "close": 27.69379,
        "volume": 1808941
      },
      {
        "date": "2024-09-20",
        "close": 27.459573,
        "volume": 1074023
      },
      {
        "date": "2024-09-27",
        "close": 27.41203,
        "volume": 288833
      },
      {
        "date": "2024-10-04",
        "close": 26.876565,
        "volume": 681659
      },
      {
        "date": "2024-10-11",
        "close": 26.585348,
        "volume": 12671501
      },
      {
        "date": "2024-10-18",
        "close": 26.604136,
        "volume": 738580
      },
      {
        "date": "2024-10-25",
        "close": 26.246947,
        "volume": 1446097
      },
      {
        "date": "2024-11-01",
        "close": 26.002001,
        "volume": 580588
      },
      {
        "date": "2024-11-08",
        "close": 26.284631,
        "volume": 879909
      },
      {
        "date": "2024-11-15",
        "close": 25.879528,
        "volume": 5941105
      },
      {
        "date": "2024-11-22",
        "close": 25.941648,
        "volume": 624147
      },
      {
        "date": "2024-11-29",
        "close": 26.574601,
        "volume": 1142979
      },
      {
        "date": "2024-12-06",
        "close": 26.735201,
        "volume": 2863152
      },
      {
        "date": "2024-12-13",
        "close": 26.026671,
        "volume": 467013
      },
      {
        "date": "2024-12-20",
        "close": 25.733812,
        "volume": 754825
      },
      {
        "date": "2024-12-27",
        "close": 25.525904,
        "volume": 457341
      },
      {
        "date": "2025-01-03",
        "close": 25.601761,
        "volume": 729957
      },
      {
        "date": "2025-01-10",
        "close": 25.231958,
        "volume": 640730
      },
      {
        "date": "2025-01-17",
        "close": 25.592279,
        "volume": 659538
      },
      {
        "date": "2025-01-24",
        "close": 25.617854,
        "volume": 1048924
      },
      {
        "date": "2025-01-31",
        "close": 25.789084,
        "volume": 665553
      },
      {
        "date": "2025-02-07",
        "close": 26.055441,
        "volume": 604943
      },
      {
        "date": "2025-02-14",
        "close": 26.055441,
        "volume": 1043843
      },
      {
        "date": "2025-02-21",
        "close": 26.169594,
        "volume": 611181
      },
      {
        "date": "2025-02-28",
        "close": 26.724228,
        "volume": 866394
      },
      {
        "date": "2025-03-07",
        "close": 26.371212,
        "volume": 994979
      },
      {
        "date": "2025-03-14",
        "close": 26.380753,
        "volume": 1001274
      },
      {
        "date": "2025-03-21",
        "close": 26.533409,
        "volume": 2050093
      },
      {
        "date": "2025-03-28",
        "close": 26.469532,
        "volume": 492495
      },
      {
        "date": "2025-04-04",
        "close": 27.110696,
        "volume": 1058187
      },
      {
        "date": "2025-04-11",
        "close": 25.885786,
        "volume": 8033794
      },
      {
        "date": "2025-04-18",
        "close": 26.125026,
        "volume": 320024
      },
      {
        "date": "2025-04-25",
        "close": 26.388515,
        "volume": 608841
      },
      {
        "date": "2025-05-02",
        "close": 26.244526,
        "volume": 483827
      },
      {
        "date": "2025-05-09",
        "close": 26.100536,
        "volume": 630528
      },
      {
        "date": "2025-05-16",
        "close": 25.966146,
        "volume": 1102139
      },
      {
        "date": "2025-05-23",
        "close": 25.694402,
        "volume": 666191
      },
      {
        "date": "2025-05-30",
        "close": 26.041103,
        "volume": 378143
      },
      {
        "date": "2025-06-06",
        "close": 25.862937,
        "volume": 1125341
      },
      {
        "date": "2025-06-13",
        "close": 26.079625,
        "volume": 773424
      },
      {
        "date": "2025-06-20",
        "close": 26.15667,
        "volume": 361023
      },
      {
        "date": "2025-06-27",
        "close": 26.358618,
        "volume": 366221
      },
      {
        "date": "2025-07-04",
        "close": 26.339293,
        "volume": 1154854
      },
      {
        "date": "2025-07-11",
        "close": 26.117062,
        "volume": 648250
      },
      {
        "date": "2025-07-18",
        "close": 26.044595,
        "volume": 501494
      },
      {
        "date": "2025-07-25",
        "close": 26.247841,
        "volume": 463888
      },
      {
        "date": "2025-08-01",
        "close": 26.654934,
        "volume": 315157
      },
      {
        "date": "2025-08-08",
        "close": 26.548315,
        "volume": 994667
      },
      {
        "date": "2025-08-15",
        "close": 26.393231,
        "volume": 914558
      },
      {
        "date": "2025-08-22",
        "close": 26.56216,
        "volume": 530744
      },
      {
        "date": "2025-08-29",
        "close": 26.566244,
        "volume": 1404872
      },
      {
        "date": "2025-09-05",
        "close": 26.994105,
        "volume": 544008
      },
      {
        "date": "2025-09-12",
        "close": 27.188587,
        "volume": 878836
      },
      {
        "date": "2025-09-19",
        "close": 27.041461,
        "volume": 4106832
      },
      {
        "date": "2025-09-26",
        "close": 26.977197,
        "volume": 1195189
      },
      {
        "date": "2025-10-03",
        "close": 27.142439,
        "volume": 2806579
      },
      {
        "date": "2025-10-10",
        "close": 27.390889,
        "volume": 672852
      },
      {
        "date": "2025-10-17",
        "close": 27.524624,
        "volume": 718695
      },
      {
        "date": "2025-10-24",
        "close": 27.572004,
        "volume": 505935
      },
      {
        "date": "2025-10-31",
        "close": 27.334078,
        "volume": 819127
      },
      {
        "date": "2025-11-07",
        "close": 27.299837,
        "volume": 3648103
      },
      {
        "date": "2025-11-14",
        "close": 27.187331,
        "volume": 3722057
      },
      {
        "date": "2025-11-21",
        "close": 27.353644,
        "volume": 1928109
      },
      {
        "date": "2025-11-28",
        "close": 27.477272,
        "volume": 584162
      },
      {
        "date": "2025-12-05",
        "close": 27.17306,
        "volume": 698344
      },
      {
        "date": "2025-12-12",
        "close": 27.030767,
        "volume": 676469
      },
      {
        "date": "2025-12-19",
        "close": 27.153433,
        "volume": 950435
      },
      {
        "date": "2025-12-26",
        "close": 27.206651,
        "volume": 517161
      },
      {
        "date": "2026-01-02",
        "close": 27.098336,
        "volume": 634740
      },
      {
        "date": "2026-01-09",
        "close": 27.247909,
        "volume": 2714394
      },
      {
        "date": "2026-01-16",
        "close": 27.194539,
        "volume": 979445
      },
      {
        "date": "2026-01-23",
        "close": 27.207302,
        "volume": 853821
      },
      {
        "date": "2026-01-30",
        "close": 27.132915,
        "volume": 655967
      },
      {
        "date": "2026-02-06",
        "close": 27.265389,
        "volume": 2293383
      },
      {
        "date": "2026-02-13",
        "close": 27.695115,
        "volume": 4188921
      },
      {
        "date": "2026-02-20",
        "close": 27.645721,
        "volume": 10855278
      },
      {
        "date": "2026-02-27",
        "close": 27.950735,
        "volume": 2604081
      },
      {
        "date": "2026-03-06",
        "close": 27.475146,
        "volume": 2947282
      },
      {
        "date": "2026-03-13",
        "close": 27.073868,
        "volume": 1951328
      },
      {
        "date": "2026-03-20",
        "close": 26.846379,
        "volume": 933954
      },
      {
        "date": "2026-03-27",
        "close": 26.810057,
        "volume": 743436
      },
      {
        "date": "2026-04-03",
        "close": 27.157916,
        "volume": 953185
      },
      {
        "date": "2026-04-10",
        "close": 27.133069,
        "volume": 8336564
      },
      {
        "date": "2026-04-17",
        "close": 27.321907,
        "volume": 2891691
      },
      {
        "date": "2026-04-24",
        "close": 27.108999,
        "volume": 2512246
      },
      {
        "date": "2026-05-01",
        "close": 26.931653,
        "volume": 1985560
      },
      {
        "date": "2026-05-08",
        "close": 27.044022,
        "volume": 1236987
      },
      {
        "date": "2026-05-15",
        "close": 26.487643,
        "volume": 1201080
      },
      {
        "date": "2026-05-22",
        "close": 26.70098,
        "volume": 2248723
      },
      {
        "date": "2026-05-29",
        "close": 26.95015,
        "volume": 804767
      },
      {
        "date": "2026-06-05",
        "close": 26.809618,
        "volume": 824375
      },
      {
        "date": "2026-06-12",
        "close": 26.990017,
        "volume": 4257130
      },
      {
        "date": "2026-06-19",
        "close": 27.06155,
        "volume": 1217529
      },
      {
        "date": "2026-06-26",
        "close": 27.246446,
        "volume": 769506
      },
      {
        "date": "2026-07-03",
        "close": 26.97737,
        "volume": 479486
      },
      {
        "date": "2026-07-10",
        "close": 26.748157,
        "volume": 1190906
      },
      {
        "date": "2026-07-17",
        "close": 26.773072,
        "volume": 752384
      },
      {
        "date": "2026-07-24",
        "close": 26.48,
        "volume": 761598
      },
      {
        "date": "2026-07-31",
        "close": 26.33,
        "volume": 995582
      },
      {
        "date": "2026-08-07",
        "close": 26.5179,
        "volume": 641452
      }
    ],
    "sharemaestro_context": {
      "trend": 27.035588,
      "fair_value": 26.279715,
      "market_activity": -21.199295,
      "market_dynamics": -0.937155,
      "relative_strength": -14.581674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002274,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.002747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.013227,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.018502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.010791
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.023968
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.009129
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.007388
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.006982
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002775
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.01209
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.024406
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007136
      }
    ]
  }
}