{
  "ticker": {
    "uuid": "3d8a5b20-24e6-4098-9f87-554ffc0d8158",
    "symbol": "CQR",
    "name": "Charter Hall Retail REIT",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.776189,
    "boundary_margin": 0.120177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184295,
    "volatility_stability": 1.1935,
    "risk_context": 0.5426,
    "current_regime": {
      "move": 0.096451,
      "interruption": -0.03169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.024,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.851964,
        "direction_boundary": 3.110822,
        "core_momentum": -0.083212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149386
      },
      {
        "date": "2023-08-25",
        "close": 2.818898,
        "direction_boundary": 3.164856,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2023-09-01",
        "close": 2.851964,
        "direction_boundary": 3.180295,
        "core_momentum": -0.103239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2023-09-08",
        "close": 2.810632,
        "direction_boundary": 3.172576,
        "core_momentum": -0.114085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2023-09-15",
        "close": 2.777565,
        "direction_boundary": 3.056788,
        "core_momentum": -0.091345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1447
      },
      {
        "date": "2023-09-22",
        "close": 2.6701,
        "direction_boundary": 2.902405,
        "core_momentum": -0.080039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2023-09-29",
        "close": 2.595701,
        "direction_boundary": 2.840652,
        "core_momentum": -0.086231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15516
      },
      {
        "date": "2023-10-06",
        "close": 2.579168,
        "direction_boundary": 2.94872,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15499
      },
      {
        "date": "2023-10-13",
        "close": 2.620501,
        "direction_boundary": 2.910124,
        "core_momentum": -0.099523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157129
      },
      {
        "date": "2023-10-20",
        "close": 2.612234,
        "direction_boundary": 2.94872,
        "core_momentum": -0.114113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156042
      },
      {
        "date": "2023-10-27",
        "close": 2.546101,
        "direction_boundary": 3.079946,
        "core_momentum": -0.173329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2023-11-03",
        "close": 2.620501,
        "direction_boundary": 3.064507,
        "core_momentum": -0.144887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160524
      },
      {
        "date": "2023-11-10",
        "close": 2.661833,
        "direction_boundary": 3.188014,
        "core_momentum": -0.16505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162893
      },
      {
        "date": "2023-11-17",
        "close": 2.727966,
        "direction_boundary": 3.095384,
        "core_momentum": -0.118699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167835
      },
      {
        "date": "2023-11-24",
        "close": 2.6701,
        "direction_boundary": 3.110822,
        "core_momentum": -0.141674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168369
      },
      {
        "date": "2023-12-01",
        "close": 2.653566,
        "direction_boundary": 3.110822,
        "core_momentum": -0.146989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167835
      },
      {
        "date": "2023-12-08",
        "close": 2.860231,
        "direction_boundary": 3.079946,
        "core_momentum": -0.071337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199759
      },
      {
        "date": "2023-12-15",
        "close": 3.108227,
        "direction_boundary": 3.13398,
        "core_momentum": -0.008217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230279
      },
      {
        "date": "2023-12-22",
        "close": 3.017295,
        "direction_boundary": 3.103103,
        "core_momentum": -0.027652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233162
      },
      {
        "date": "2023-12-29",
        "close": 3.086275,
        "direction_boundary": 3.056267,
        "core_momentum": 0.009819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22636
      },
      {
        "date": "2024-01-05",
        "close": 3.009332,
        "direction_boundary": 3.008388,
        "core_momentum": 0.000314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228415
      },
      {
        "date": "2024-01-12",
        "close": 3.086275,
        "direction_boundary": 3.112126,
        "core_momentum": -0.008307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221662
      },
      {
        "date": "2024-01-19",
        "close": 2.975135,
        "direction_boundary": 3.175964,
        "core_momentum": -0.063234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227234
      },
      {
        "date": "2024-01-26",
        "close": 3.052078,
        "direction_boundary": 3.191924,
        "core_momentum": -0.043812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22903
      },
      {
        "date": "2024-02-02",
        "close": 3.188866,
        "direction_boundary": 3.391419,
        "core_momentum": -0.059725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235952
      },
      {
        "date": "2024-02-09",
        "close": 3.231612,
        "direction_boundary": 3.223843,
        "core_momentum": 0.00241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2024-02-16",
        "close": 3.265809,
        "direction_boundary": 3.175964,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222819
      },
      {
        "date": "2024-02-23",
        "close": 3.086275,
        "direction_boundary": 3.199904,
        "core_momentum": -0.03551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237804
      },
      {
        "date": "2024-03-01",
        "close": 3.03498,
        "direction_boundary": 3.136065,
        "core_momentum": -0.032233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239113
      },
      {
        "date": "2024-03-08",
        "close": 3.069177,
        "direction_boundary": 3.112126,
        "core_momentum": -0.013801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238121
      },
      {
        "date": "2024-03-15",
        "close": 3.060627,
        "direction_boundary": 3.016367,
        "core_momentum": 0.014673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237294
      },
      {
        "date": "2024-03-22",
        "close": 3.094825,
        "direction_boundary": 2.976469,
        "core_momentum": 0.039764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229106
      },
      {
        "date": "2024-03-29",
        "close": 3.171768,
        "direction_boundary": 3.000408,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225132
      },
      {
        "date": "2024-04-05",
        "close": 3.000783,
        "direction_boundary": 2.968489,
        "core_momentum": 0.010879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24098
      },
      {
        "date": "2024-04-12",
        "close": 2.898192,
        "direction_boundary": 2.984449,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246919
      },
      {
        "date": "2024-04-19",
        "close": 2.821249,
        "direction_boundary": 3.008388,
        "core_momentum": -0.062206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250443
      },
      {
        "date": "2024-04-26",
        "close": 2.821249,
        "direction_boundary": 3.080206,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247088
      },
      {
        "date": "2024-05-03",
        "close": 2.838347,
        "direction_boundary": 3.048287,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244511
      },
      {
        "date": "2024-05-10",
        "close": 2.855446,
        "direction_boundary": 3.056267,
        "core_momentum": -0.065708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243884
      },
      {
        "date": "2024-05-17",
        "close": 2.898192,
        "direction_boundary": 3.024348,
        "core_momentum": -0.041713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242516
      },
      {
        "date": "2024-05-24",
        "close": 2.872545,
        "direction_boundary": 2.968489,
        "core_momentum": -0.032321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240673
      },
      {
        "date": "2024-05-31",
        "close": 2.795601,
        "direction_boundary": 2.984449,
        "core_momentum": -0.063277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243972
      },
      {
        "date": "2024-06-07",
        "close": 2.863995,
        "direction_boundary": 2.93657,
        "core_momentum": -0.024714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222824
      },
      {
        "date": "2024-06-14",
        "close": 2.804151,
        "direction_boundary": 2.896671,
        "core_momentum": -0.03194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189471
      },
      {
        "date": "2024-06-21",
        "close": 2.863995,
        "direction_boundary": 2.848792,
        "core_momentum": 0.005337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18877
      },
      {
        "date": "2024-06-28",
        "close": 2.778503,
        "direction_boundary": 2.984229,
        "core_momentum": -0.068938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189233
      },
      {
        "date": "2024-07-05",
        "close": 2.844277,
        "direction_boundary": 2.942896,
        "core_momentum": -0.033511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19035
      },
      {
        "date": "2024-07-12",
        "close": 2.959825,
        "direction_boundary": 3.083428,
        "core_momentum": -0.040086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195551
      },
      {
        "date": "2024-07-19",
        "close": 2.968714,
        "direction_boundary": 3.058628,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18895
      },
      {
        "date": "2024-07-26",
        "close": 2.959825,
        "direction_boundary": 3.108227,
        "core_momentum": -0.047745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185322
      },
      {
        "date": "2024-08-02",
        "close": 3.066486,
        "direction_boundary": 3.058628,
        "core_momentum": 0.002569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181552
      },
      {
        "date": "2024-08-09",
        "close": 3.110928,
        "direction_boundary": 2.984229,
        "core_momentum": 0.042456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181733
      },
      {
        "date": "2024-08-16",
        "close": 3.190923,
        "direction_boundary": 2.851964,
        "core_momentum": 0.118851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184836
      },
      {
        "date": "2024-08-23",
        "close": 3.137593,
        "direction_boundary": 2.818898,
        "core_momentum": 0.113057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168401
      },
      {
        "date": "2024-08-30",
        "close": 3.235365,
        "direction_boundary": 2.851964,
        "core_momentum": 0.134434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2024-09-06",
        "close": 3.26203,
        "direction_boundary": 2.810632,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17117
      },
      {
        "date": "2024-09-13",
        "close": 3.26203,
        "direction_boundary": 2.777565,
        "core_momentum": 0.174421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171047
      },
      {
        "date": "2024-09-20",
        "close": 3.253142,
        "direction_boundary": 2.6701,
        "core_momentum": 0.21836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170722
      },
      {
        "date": "2024-09-27",
        "close": 3.217588,
        "direction_boundary": 2.595701,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168395
      },
      {
        "date": "2024-10-04",
        "close": 3.182034,
        "direction_boundary": 2.579168,
        "core_momentum": 0.233744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149041
      },
      {
        "date": "2024-10-11",
        "close": 3.137593,
        "direction_boundary": 2.620501,
        "core_momentum": 0.197326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141311
      },
      {
        "date": "2024-10-18",
        "close": 3.128704,
        "direction_boundary": 2.612234,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134901
      },
      {
        "date": "2024-10-25",
        "close": 3.075374,
        "direction_boundary": 2.546101,
        "core_momentum": 0.207876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137987
      },
      {
        "date": "2024-11-01",
        "close": 2.98649,
        "direction_boundary": 2.620501,
        "core_momentum": 0.139664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145123
      },
      {
        "date": "2024-11-08",
        "close": 2.98649,
        "direction_boundary": 2.661833,
        "core_momentum": 0.121967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145027
      },
      {
        "date": "2024-11-15",
        "close": 3.039821,
        "direction_boundary": 2.727966,
        "core_momentum": 0.114318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145593
      },
      {
        "date": "2024-11-22",
        "close": 3.022044,
        "direction_boundary": 2.6701,
        "core_momentum": 0.131809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145208
      },
      {
        "date": "2024-11-29",
        "close": 3.048709,
        "direction_boundary": 2.653566,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139232
      },
      {
        "date": "2024-12-06",
        "close": 2.924272,
        "direction_boundary": 2.860231,
        "core_momentum": 0.02239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149113
      },
      {
        "date": "2024-12-13",
        "close": 2.870941,
        "direction_boundary": 3.108227,
        "core_momentum": -0.076341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148362
      },
      {
        "date": "2024-12-20",
        "close": 2.87983,
        "direction_boundary": 3.017295,
        "core_momentum": -0.045559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145529
      },
      {
        "date": "2024-12-27",
        "close": 2.946918,
        "direction_boundary": 3.086275,
        "core_momentum": -0.045154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14191
      },
      {
        "date": "2025-01-03",
        "close": 2.956156,
        "direction_boundary": 3.009332,
        "core_momentum": -0.01767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138619
      },
      {
        "date": "2025-01-10",
        "close": 2.919204,
        "direction_boundary": 3.086275,
        "core_momentum": -0.054134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128297
      },
      {
        "date": "2025-01-17",
        "close": 2.956156,
        "direction_boundary": 2.975135,
        "core_momentum": -0.006379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129506
      },
      {
        "date": "2025-01-24",
        "close": 2.909966,
        "direction_boundary": 3.052078,
        "core_momentum": -0.046562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131259
      },
      {
        "date": "2025-01-31",
        "close": 3.020821,
        "direction_boundary": 3.188866,
        "core_momentum": -0.052697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132374
      },
      {
        "date": "2025-02-07",
        "close": 3.048536,
        "direction_boundary": 3.231612,
        "core_momentum": -0.056652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131383
      },
      {
        "date": "2025-02-14",
        "close": 3.12244,
        "direction_boundary": 3.265809,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130825
      },
      {
        "date": "2025-02-21",
        "close": 3.12244,
        "direction_boundary": 3.086275,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128768
      },
      {
        "date": "2025-02-28",
        "close": 3.094725,
        "direction_boundary": 3.03498,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121272
      },
      {
        "date": "2025-03-07",
        "close": 3.067012,
        "direction_boundary": 3.069177,
        "core_momentum": -0.000705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120804
      },
      {
        "date": "2025-03-14",
        "close": 3.094725,
        "direction_boundary": 3.060627,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121797
      },
      {
        "date": "2025-03-21",
        "close": 3.205581,
        "direction_boundary": 3.094825,
        "core_momentum": 0.035787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132263
      },
      {
        "date": "2025-03-28",
        "close": 3.288723,
        "direction_boundary": 3.171768,
        "core_momentum": 0.036874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136173
      },
      {
        "date": "2025-04-04",
        "close": 3.344151,
        "direction_boundary": 3.000783,
        "core_momentum": 0.114426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136754
      },
      {
        "date": "2025-04-11",
        "close": 3.362627,
        "direction_boundary": 2.898192,
        "core_momentum": 0.16025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134862
      },
      {
        "date": "2025-04-18",
        "close": 3.390341,
        "direction_boundary": 2.821249,
        "core_momentum": 0.201716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2025-04-25",
        "close": 3.455007,
        "direction_boundary": 2.821249,
        "core_momentum": 0.224637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133252
      },
      {
        "date": "2025-05-02",
        "close": 3.528911,
        "direction_boundary": 2.838347,
        "core_momentum": 0.243298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2025-05-09",
        "close": 3.612053,
        "direction_boundary": 2.855446,
        "core_momentum": 0.26497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127579
      },
      {
        "date": "2025-05-16",
        "close": 3.556625,
        "direction_boundary": 2.898192,
        "core_momentum": 0.227188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130437
      },
      {
        "date": "2025-05-23",
        "close": 3.649005,
        "direction_boundary": 2.872545,
        "core_momentum": 0.270304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131995
      },
      {
        "date": "2025-05-30",
        "close": 3.639767,
        "direction_boundary": 2.795601,
        "core_momentum": 0.301962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2025-06-06",
        "close": 3.750623,
        "direction_boundary": 2.863995,
        "core_momentum": 0.309577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2025-06-13",
        "close": 3.750623,
        "direction_boundary": 2.804151,
        "core_momentum": 0.337525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2025-06-20",
        "close": 3.704433,
        "direction_boundary": 2.863995,
        "core_momentum": 0.29345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114348
      },
      {
        "date": "2025-06-27",
        "close": 3.661759,
        "direction_boundary": 2.778503,
        "core_momentum": 0.317889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116327
      },
      {
        "date": "2025-07-04",
        "close": 3.747582,
        "direction_boundary": 2.844277,
        "core_momentum": 0.317587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117837
      },
      {
        "date": "2025-07-11",
        "close": 3.623616,
        "direction_boundary": 2.959825,
        "core_momentum": 0.224267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128711
      },
      {
        "date": "2025-07-18",
        "close": 3.699903,
        "direction_boundary": 2.968714,
        "core_momentum": 0.246298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2025-07-25",
        "close": 3.604544,
        "direction_boundary": 2.959825,
        "core_momentum": 0.217823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2025-08-01",
        "close": 3.661759,
        "direction_boundary": 3.066486,
        "core_momentum": 0.194122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12819
      },
      {
        "date": "2025-08-08",
        "close": 3.776189,
        "direction_boundary": 3.110928,
        "core_momentum": 0.213846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132223
      },
      {
        "date": "2025-08-15",
        "close": 3.890619,
        "direction_boundary": 3.190923,
        "core_momentum": 0.219277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2025-08-22",
        "close": 4.024121,
        "direction_boundary": 3.137593,
        "core_momentum": 0.28255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2025-08-29",
        "close": 4.005049,
        "direction_boundary": 3.235365,
        "core_momentum": 0.237897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136713
      },
      {
        "date": "2025-09-05",
        "close": 4.005049,
        "direction_boundary": 3.26203,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2025-09-12",
        "close": 4.0718,
        "direction_boundary": 3.26203,
        "core_momentum": 0.248241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135043
      },
      {
        "date": "2025-09-19",
        "close": 3.95737,
        "direction_boundary": 3.253142,
        "core_momentum": 0.216476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2025-09-26",
        "close": 4.014585,
        "direction_boundary": 3.217588,
        "core_momentum": 0.2477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138625
      },
      {
        "date": "2025-10-03",
        "close": 3.99861,
        "direction_boundary": 3.182034,
        "core_momentum": 0.256621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138896
      },
      {
        "date": "2025-10-10",
        "close": 3.940519,
        "direction_boundary": 3.137593,
        "core_momentum": 0.255905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142065
      },
      {
        "date": "2025-10-17",
        "close": 4.017974,
        "direction_boundary": 3.128704,
        "core_momentum": 0.28423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143252
      },
      {
        "date": "2025-10-24",
        "close": 4.085747,
        "direction_boundary": 3.075374,
        "core_momentum": 0.328537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2025-10-31",
        "close": 3.988928,
        "direction_boundary": 2.98649,
        "core_momentum": 0.335658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147259
      },
      {
        "date": "2025-11-07",
        "close": 4.008292,
        "direction_boundary": 2.98649,
        "core_momentum": 0.342141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2025-11-14",
        "close": 3.959883,
        "direction_boundary": 3.039821,
        "core_momentum": 0.30267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2025-11-21",
        "close": 3.921155,
        "direction_boundary": 3.022044,
        "core_momentum": 0.297518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141773
      },
      {
        "date": "2025-11-28",
        "close": 3.930837,
        "direction_boundary": 3.048709,
        "core_momentum": 0.289345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141569
      },
      {
        "date": "2025-12-05",
        "close": 3.872746,
        "direction_boundary": 2.924272,
        "core_momentum": 0.324345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138062
      },
      {
        "date": "2025-12-12",
        "close": 3.892109,
        "direction_boundary": 2.870941,
        "core_momentum": 0.355691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138146
      },
      {
        "date": "2025-12-19",
        "close": 3.979246,
        "direction_boundary": 2.87983,
        "core_momentum": 0.381764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139532
      },
      {
        "date": "2025-12-26",
        "close": 4.027655,
        "direction_boundary": 2.946918,
        "core_momentum": 0.366735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138526
      },
      {
        "date": "2026-01-02",
        "close": 4.022366,
        "direction_boundary": 2.956156,
        "core_momentum": 0.360674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135764
      },
      {
        "date": "2026-01-09",
        "close": 3.992862,
        "direction_boundary": 2.919204,
        "core_momentum": 0.367791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2026-01-16",
        "close": 4.071539,
        "direction_boundary": 2.956156,
        "core_momentum": 0.377309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125901
      },
      {
        "date": "2026-01-23",
        "close": 3.92402,
        "direction_boundary": 2.909966,
        "core_momentum": 0.348476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131762
      },
      {
        "date": "2026-01-30",
        "close": 3.865012,
        "direction_boundary": 3.020821,
        "core_momentum": 0.279457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132871
      },
      {
        "date": "2026-02-06",
        "close": 3.717492,
        "direction_boundary": 3.048536,
        "core_momentum": 0.219435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137824
      },
      {
        "date": "2026-02-13",
        "close": 3.874846,
        "direction_boundary": 3.12244,
        "core_momentum": 0.240967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143763
      },
      {
        "date": "2026-02-20",
        "close": 3.92402,
        "direction_boundary": 3.12244,
        "core_momentum": 0.256716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136608
      },
      {
        "date": "2026-02-27",
        "close": 3.983027,
        "direction_boundary": 3.094725,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138234
      },
      {
        "date": "2026-03-06",
        "close": 3.884681,
        "direction_boundary": 3.067012,
        "core_momentum": 0.266601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142441
      },
      {
        "date": "2026-03-13",
        "close": 3.806004,
        "direction_boundary": 3.094725,
        "core_momentum": 0.229836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142483
      },
      {
        "date": "2026-03-20",
        "close": 3.727327,
        "direction_boundary": 3.205581,
        "core_momentum": 0.162762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140085
      },
      {
        "date": "2026-03-27",
        "close": 3.7765,
        "direction_boundary": 3.288723,
        "core_momentum": 0.148318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139798
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "direction_boundary": 3.344151,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143558
      },
      {
        "date": "2026-04-10",
        "close": 3.73,
        "direction_boundary": 3.362627,
        "core_momentum": 0.109252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144372
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 3.390341,
        "core_momentum": 0.120831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144116
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "direction_boundary": 3.455007,
        "core_momentum": 0.117219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143846
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "direction_boundary": 3.528911,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143596
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "direction_boundary": 3.612053,
        "core_momentum": 0.049265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152828
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "direction_boundary": 3.556625,
        "core_momentum": 0.07124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152458
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "direction_boundary": 3.649005,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152072
      },
      {
        "date": "2026-05-29",
        "close": 3.710277,
        "direction_boundary": 3.639767,
        "core_momentum": 0.019372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156871
      },
      {
        "date": "2026-06-05",
        "close": 3.631545,
        "direction_boundary": 3.750623,
        "core_momentum": -0.031749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2026-06-12",
        "close": 3.857901,
        "direction_boundary": 3.750623,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180549
      },
      {
        "date": "2026-06-19",
        "close": 3.887426,
        "direction_boundary": 3.704433,
        "core_momentum": 0.049398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178039
      },
      {
        "date": "2026-06-26",
        "close": 3.976,
        "direction_boundary": 3.661759,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180138
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "direction_boundary": 3.747582,
        "core_momentum": 0.027329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185433
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "direction_boundary": 3.623616,
        "core_momentum": 0.073513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185973
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "direction_boundary": 3.699903,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183621
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "direction_boundary": 3.604544,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176512
      },
      {
        "date": "2026-07-31",
        "close": 4.03,
        "direction_boundary": 3.661759,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182894
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "direction_boundary": 3.776189,
        "core_momentum": 0.120177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.851964,
        "volume": 9366060
      },
      {
        "date": "2023-08-25",
        "close": 2.818898,
        "volume": 6198861
      },
      {
        "date": "2023-09-01",
        "close": 2.851964,
        "volume": 4654026
      },
      {
        "date": "2023-09-08",
        "close": 2.810632,
        "volume": 4855668
      },
      {
        "date": "2023-09-15",
        "close": 2.777565,
        "volume": 7429437
      },
      {
        "date": "2023-09-22",
        "close": 2.6701,
        "volume": 6931689
      },
      {
        "date": "2023-09-29",
        "close": 2.595701,
        "volume": 5685408
      },
      {
        "date": "2023-10-06",
        "close": 2.579168,
        "volume": 4094194
      },
      {
        "date": "2023-10-13",
        "close": 2.620501,
        "volume": 6615670
      },
      {
        "date": "2023-10-20",
        "close": 2.612234,
        "volume": 5275724
      },
      {
        "date": "2023-10-27",
        "close": 2.546101,
        "volume": 6638478
      },
      {
        "date": "2023-11-03",
        "close": 2.620501,
        "volume": 5534642
      },
      {
        "date": "2023-11-10",
        "close": 2.661833,
        "volume": 5549370
      },
      {
        "date": "2023-11-17",
        "close": 2.727966,
        "volume": 4647720
      },
      {
        "date": "2023-11-24",
        "close": 2.6701,
        "volume": 4607709
      },
      {
        "date": "2023-12-01",
        "close": 2.653566,
        "volume": 7645880
      },
      {
        "date": "2023-12-08",
        "close": 2.860231,
        "volume": 6354068
      },
      {
        "date": "2023-12-15",
        "close": 3.108227,
        "volume": 11523176
      },
      {
        "date": "2023-12-22",
        "close": 3.017295,
        "volume": 8808481
      },
      {
        "date": "2023-12-29",
        "close": 3.086275,
        "volume": 3431058
      },
      {
        "date": "2024-01-05",
        "close": 3.009332,
        "volume": 2535112
      },
      {
        "date": "2024-01-12",
        "close": 3.086275,
        "volume": 3889727
      },
      {
        "date": "2024-01-19",
        "close": 2.975135,
        "volume": 3961645
      },
      {
        "date": "2024-01-26",
        "close": 3.052078,
        "volume": 3537327
      },
      {
        "date": "2024-02-02",
        "close": 3.188866,
        "volume": 5935291
      },
      {
        "date": "2024-02-09",
        "close": 3.231612,
        "volume": 5107645
      },
      {
        "date": "2024-02-16",
        "close": 3.265809,
        "volume": 5645268
      },
      {
        "date": "2024-02-23",
        "close": 3.086275,
        "volume": 6338083
      },
      {
        "date": "2024-03-01",
        "close": 3.03498,
        "volume": 5431566
      },
      {
        "date": "2024-03-08",
        "close": 3.069177,
        "volume": 6349267
      },
      {
        "date": "2024-03-15",
        "close": 3.060627,
        "volume": 5862766
      },
      {
        "date": "2024-03-22",
        "close": 3.094825,
        "volume": 7179896
      },
      {
        "date": "2024-03-29",
        "close": 3.171768,
        "volume": 5299168
      },
      {
        "date": "2024-04-05",
        "close": 3.000783,
        "volume": 5363410
      },
      {
        "date": "2024-04-12",
        "close": 2.898192,
        "volume": 6222129
      },
      {
        "date": "2024-04-19",
        "close": 2.821249,
        "volume": 4751519
      },
      {
        "date": "2024-04-26",
        "close": 2.821249,
        "volume": 2994931
      },
      {
        "date": "2024-05-03",
        "close": 2.838347,
        "volume": 3653269
      },
      {
        "date": "2024-05-10",
        "close": 2.855446,
        "volume": 3794166
      },
      {
        "date": "2024-05-17",
        "close": 2.898192,
        "volume": 4264883
      },
      {
        "date": "2024-05-24",
        "close": 2.872545,
        "volume": 4094851
      },
      {
        "date": "2024-05-31",
        "close": 2.795601,
        "volume": 6147524
      },
      {
        "date": "2024-06-07",
        "close": 2.863995,
        "volume": 4237843
      },
      {
        "date": "2024-06-14",
        "close": 2.804151,
        "volume": 3618091
      },
      {
        "date": "2024-06-21",
        "close": 2.863995,
        "volume": 7073121
      },
      {
        "date": "2024-06-28",
        "close": 2.778503,
        "volume": 4263299
      },
      {
        "date": "2024-07-05",
        "close": 2.844277,
        "volume": 4017189
      },
      {
        "date": "2024-07-12",
        "close": 2.959825,
        "volume": 4245557
      },
      {
        "date": "2024-07-19",
        "close": 2.968714,
        "volume": 6367479
      },
      {
        "date": "2024-07-26",
        "close": 2.959825,
        "volume": 4538237
      },
      {
        "date": "2024-08-02",
        "close": 3.066486,
        "volume": 5398862
      },
      {
        "date": "2024-08-09",
        "close": 3.110928,
        "volume": 5426218
      },
      {
        "date": "2024-08-16",
        "close": 3.190923,
        "volume": 4034069
      },
      {
        "date": "2024-08-23",
        "close": 3.137593,
        "volume": 5522274
      },
      {
        "date": "2024-08-30",
        "close": 3.235365,
        "volume": 8660835
      },
      {
        "date": "2024-09-06",
        "close": 3.26203,
        "volume": 6086184
      },
      {
        "date": "2024-09-13",
        "close": 3.26203,
        "volume": 6626671
      },
      {
        "date": "2024-09-20",
        "close": 3.253142,
        "volume": 14824212
      },
      {
        "date": "2024-09-27",
        "close": 3.217588,
        "volume": 8530394
      },
      {
        "date": "2024-10-04",
        "close": 3.182034,
        "volume": 6403320
      },
      {
        "date": "2024-10-11",
        "close": 3.137593,
        "volume": 4955811
      },
      {
        "date": "2024-10-18",
        "close": 3.128704,
        "volume": 4626730
      },
      {
        "date": "2024-10-25",
        "close": 3.075374,
        "volume": 5566938
      },
      {
        "date": "2024-11-01",
        "close": 2.98649,
        "volume": 4166692
      },
      {
        "date": "2024-11-08",
        "close": 2.98649,
        "volume": 4431222
      },
      {
        "date": "2024-11-15",
        "close": 3.039821,
        "volume": 3407125
      },
      {
        "date": "2024-11-22",
        "close": 3.022044,
        "volume": 4194676
      },
      {
        "date": "2024-11-29",
        "close": 3.048709,
        "volume": 3895794
      },
      {
        "date": "2024-12-06",
        "close": 2.924272,
        "volume": 7193476
      },
      {
        "date": "2024-12-13",
        "close": 2.870941,
        "volume": 8011052
      },
      {
        "date": "2024-12-20",
        "close": 2.87983,
        "volume": 10047308
      },
      {
        "date": "2024-12-27",
        "close": 2.946918,
        "volume": 2688162
      },
      {
        "date": "2025-01-03",
        "close": 2.956156,
        "volume": 3564239
      },
      {
        "date": "2025-01-10",
        "close": 2.919204,
        "volume": 4935047
      },
      {
        "date": "2025-01-17",
        "close": 2.956156,
        "volume": 5705293
      },
      {
        "date": "2025-01-24",
        "close": 2.909966,
        "volume": 6243129
      },
      {
        "date": "2025-01-31",
        "close": 3.020821,
        "volume": 6492141
      },
      {
        "date": "2025-02-07",
        "close": 3.048536,
        "volume": 5416372
      },
      {
        "date": "2025-02-14",
        "close": 3.12244,
        "volume": 5779716
      },
      {
        "date": "2025-02-21",
        "close": 3.12244,
        "volume": 9290583
      },
      {
        "date": "2025-02-28",
        "close": 3.094725,
        "volume": 9183720
      },
      {
        "date": "2025-03-07",
        "close": 3.067012,
        "volume": 7661851
      },
      {
        "date": "2025-03-14",
        "close": 3.094725,
        "volume": 6017191
      },
      {
        "date": "2025-03-21",
        "close": 3.205581,
        "volume": 9532619
      },
      {
        "date": "2025-03-28",
        "close": 3.288723,
        "volume": 7186902
      },
      {
        "date": "2025-04-04",
        "close": 3.344151,
        "volume": 9131799
      },
      {
        "date": "2025-04-11",
        "close": 3.362627,
        "volume": 13572098
      },
      {
        "date": "2025-04-18",
        "close": 3.390341,
        "volume": 4429400
      },
      {
        "date": "2025-04-25",
        "close": 3.455007,
        "volume": 2770887
      },
      {
        "date": "2025-05-02",
        "close": 3.528911,
        "volume": 10130687
      },
      {
        "date": "2025-05-09",
        "close": 3.612053,
        "volume": 7342376
      },
      {
        "date": "2025-05-16",
        "close": 3.556625,
        "volume": 7019564
      },
      {
        "date": "2025-05-23",
        "close": 3.649005,
        "volume": 6713339
      },
      {
        "date": "2025-05-30",
        "close": 3.639767,
        "volume": 6449411
      },
      {
        "date": "2025-06-06",
        "close": 3.750623,
        "volume": 5107864
      },
      {
        "date": "2025-06-13",
        "close": 3.750623,
        "volume": 8061734
      },
      {
        "date": "2025-06-20",
        "close": 3.704433,
        "volume": 13254422
      },
      {
        "date": "2025-06-27",
        "close": 3.661759,
        "volume": 7897183
      },
      {
        "date": "2025-07-04",
        "close": 3.747582,
        "volume": 7505672
      },
      {
        "date": "2025-07-11",
        "close": 3.623616,
        "volume": 7149218
      },
      {
        "date": "2025-07-18",
        "close": 3.699903,
        "volume": 4439045
      },
      {
        "date": "2025-07-25",
        "close": 3.604544,
        "volume": 5420133
      },
      {
        "date": "2025-08-01",
        "close": 3.661759,
        "volume": 4897810
      },
      {
        "date": "2025-08-08",
        "close": 3.776189,
        "volume": 4788818
      },
      {
        "date": "2025-08-15",
        "close": 3.890619,
        "volume": 6777371
      },
      {
        "date": "2025-08-22",
        "close": 4.024121,
        "volume": 9643276
      },
      {
        "date": "2025-08-29",
        "close": 4.005049,
        "volume": 7962387
      },
      {
        "date": "2025-09-05",
        "close": 4.005049,
        "volume": 5900930
      },
      {
        "date": "2025-09-12",
        "close": 4.0718,
        "volume": 3397728
      },
      {
        "date": "2025-09-19",
        "close": 3.95737,
        "volume": 7547690
      },
      {
        "date": "2025-09-26",
        "close": 4.014585,
        "volume": 3988198
      },
      {
        "date": "2025-10-03",
        "close": 3.99861,
        "volume": 5120146
      },
      {
        "date": "2025-10-10",
        "close": 3.940519,
        "volume": 3778709
      },
      {
        "date": "2025-10-17",
        "close": 4.017974,
        "volume": 5056659
      },
      {
        "date": "2025-10-24",
        "close": 4.085747,
        "volume": 6168325
      },
      {
        "date": "2025-10-31",
        "close": 3.988928,
        "volume": 5709899
      },
      {
        "date": "2025-11-07",
        "close": 4.008292,
        "volume": 4538771
      },
      {
        "date": "2025-11-14",
        "close": 3.959883,
        "volume": 4535168
      },
      {
        "date": "2025-11-21",
        "close": 3.921155,
        "volume": 4663625
      },
      {
        "date": "2025-11-28",
        "close": 3.930837,
        "volume": 4736440
      },
      {
        "date": "2025-12-05",
        "close": 3.872746,
        "volume": 4923093
      },
      {
        "date": "2025-12-12",
        "close": 3.892109,
        "volume": 4519079
      },
      {
        "date": "2025-12-19",
        "close": 3.979246,
        "volume": 4863544
      },
      {
        "date": "2025-12-26",
        "close": 4.027655,
        "volume": 2999704
      },
      {
        "date": "2026-01-02",
        "close": 4.022366,
        "volume": 2049778
      },
      {
        "date": "2026-01-09",
        "close": 3.992862,
        "volume": 3671318
      },
      {
        "date": "2026-01-16",
        "close": 4.071539,
        "volume": 4203203
      },
      {
        "date": "2026-01-23",
        "close": 3.92402,
        "volume": 5838132
      },
      {
        "date": "2026-01-30",
        "close": 3.865012,
        "volume": 6052931
      },
      {
        "date": "2026-02-06",
        "close": 3.717492,
        "volume": 9031264
      },
      {
        "date": "2026-02-13",
        "close": 3.874846,
        "volume": 8527980
      },
      {
        "date": "2026-02-20",
        "close": 3.92402,
        "volume": 4998836
      },
      {
        "date": "2026-02-27",
        "close": 3.983027,
        "volume": 6584297
      },
      {
        "date": "2026-03-06",
        "close": 3.884681,
        "volume": 8383937
      },
      {
        "date": "2026-03-13",
        "close": 3.806004,
        "volume": 8234872
      },
      {
        "date": "2026-03-20",
        "close": 3.727327,
        "volume": 7959471
      },
      {
        "date": "2026-03-27",
        "close": 3.7765,
        "volume": 6898010
      },
      {
        "date": "2026-04-03",
        "close": 3.68,
        "volume": 6947154
      },
      {
        "date": "2026-04-10",
        "close": 3.73,
        "volume": 6714870
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 7527056
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "volume": 6931676
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "volume": 6790650
      },
      {
        "date": "2026-05-08",
        "close": 3.79,
        "volume": 8122027
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "volume": 6004101
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "volume": 4548055
      },
      {
        "date": "2026-05-29",
        "close": 3.710277,
        "volume": 2772105
      },
      {
        "date": "2026-06-05",
        "close": 3.631545,
        "volume": 7966585
      },
      {
        "date": "2026-06-12",
        "close": 3.857901,
        "volume": 1349117
      },
      {
        "date": "2026-06-19",
        "close": 3.887426,
        "volume": 2615377
      },
      {
        "date": "2026-06-26",
        "close": 3.976,
        "volume": 2369963
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "volume": 1476590
      },
      {
        "date": "2026-07-10",
        "close": 3.89,
        "volume": 7323242
      },
      {
        "date": "2026-07-17",
        "close": 3.89,
        "volume": 4726114
      },
      {
        "date": "2026-07-24",
        "close": 3.88,
        "volume": 5977057
      },
      {
        "date": "2026-07-31",
        "close": 4.03,
        "volume": 6454779
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "volume": 5210085
      }
    ],
    "sharemaestro_context": {
      "trend": 3.860587,
      "fair_value": 3.35916,
      "market_activity": 41.784268,
      "market_dynamics": 1.064746,
      "relative_strength": 2.758073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.003583,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.011239,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.008452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.023078,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.063447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.00554
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.019553
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.032448
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.065259
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.046377
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.087602
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.008876
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.198904
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.096451
      }
    ]
  }
}