{
  "ticker": {
    "uuid": "3d8b9a62-0b8f-4523-b634-0141e72a4913",
    "symbol": "6742",
    "name": "YTL Power International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.160095,
    "boundary_margin": 0.127378,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.367991,
    "volatility_stability": 0.8178,
    "risk_context": 0.2717,
    "current_regime": {
      "move": 0.336182,
      "interruption": -0.058957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.609411,
        "direction_boundary": 0.64905,
        "core_momentum": 1.479641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352105
      },
      {
        "date": "2023-08-25",
        "close": 1.779819,
        "direction_boundary": 0.653526,
        "core_momentum": 1.72341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360798
      },
      {
        "date": "2023-09-01",
        "close": 2.016497,
        "direction_boundary": 0.671431,
        "core_momentum": 2.003283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379097
      },
      {
        "date": "2023-09-08",
        "close": 2.016497,
        "direction_boundary": 0.684859,
        "core_momentum": 1.944397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376738
      },
      {
        "date": "2023-09-15",
        "close": 1.969162,
        "direction_boundary": 0.662478,
        "core_momentum": 1.972419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381485
      },
      {
        "date": "2023-09-22",
        "close": 1.997563,
        "direction_boundary": 0.640097,
        "core_momentum": 2.120719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380366
      },
      {
        "date": "2023-09-29",
        "close": 1.94076,
        "direction_boundary": 0.622192,
        "core_momentum": 2.11923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385139
      },
      {
        "date": "2023-10-06",
        "close": 1.798753,
        "direction_boundary": 0.61324,
        "core_momentum": 1.933196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412701
      },
      {
        "date": "2023-10-13",
        "close": 1.921826,
        "direction_boundary": 0.604287,
        "core_momentum": 2.18032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41343
      },
      {
        "date": "2023-10-20",
        "close": 1.855556,
        "direction_boundary": 0.599811,
        "core_momentum": 2.093568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363948
      },
      {
        "date": "2023-10-27",
        "close": 1.988095,
        "direction_boundary": 0.631145,
        "core_momentum": 2.149981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35992
      },
      {
        "date": "2023-11-03",
        "close": 2.158504,
        "direction_boundary": 0.626668,
        "core_momentum": 2.444414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366229
      },
      {
        "date": "2023-11-10",
        "close": 2.115677,
        "direction_boundary": 0.622192,
        "core_momentum": 2.40036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370409
      },
      {
        "date": "2023-11-17",
        "close": 2.298395,
        "direction_boundary": 0.617549,
        "core_momentum": 2.721802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377573
      },
      {
        "date": "2023-11-24",
        "close": 2.192611,
        "direction_boundary": 0.659338,
        "core_momentum": 2.325473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38592
      },
      {
        "date": "2023-12-01",
        "close": 2.192611,
        "direction_boundary": 0.682554,
        "core_momentum": 2.212363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385977
      },
      {
        "date": "2023-12-08",
        "close": 2.327245,
        "direction_boundary": 0.677911,
        "core_momentum": 2.432965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389245
      },
      {
        "date": "2023-12-15",
        "close": 2.365712,
        "direction_boundary": 0.687197,
        "core_momentum": 2.442553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387842
      },
      {
        "date": "2023-12-22",
        "close": 2.413796,
        "direction_boundary": 0.677911,
        "core_momentum": 2.560638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37672
      },
      {
        "date": "2023-12-29",
        "close": 2.442646,
        "direction_boundary": 0.663981,
        "core_momentum": 2.678789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376914
      },
      {
        "date": "2024-01-05",
        "close": 3.096582,
        "direction_boundary": 0.673268,
        "core_momentum": 3.59933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467758
      },
      {
        "date": "2024-01-12",
        "close": 3.538951,
        "direction_boundary": 0.673268,
        "core_momentum": 4.256378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48169
      },
      {
        "date": "2024-01-19",
        "close": 3.471634,
        "direction_boundary": 0.677911,
        "core_momentum": 4.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489049
      },
      {
        "date": "2024-01-26",
        "close": 3.817836,
        "direction_boundary": 0.677911,
        "core_momentum": 4.631766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495033
      },
      {
        "date": "2024-02-02",
        "close": 3.788986,
        "direction_boundary": 0.696484,
        "core_momentum": 4.440162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495609
      },
      {
        "date": "2024-02-09",
        "close": 3.89477,
        "direction_boundary": 0.682554,
        "core_momentum": 4.706171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49557
      },
      {
        "date": "2024-02-16",
        "close": 3.673585,
        "direction_boundary": 0.682554,
        "core_momentum": 4.382116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50124
      },
      {
        "date": "2024-02-23",
        "close": 3.86592,
        "direction_boundary": 0.682554,
        "core_momentum": 4.663904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492242
      },
      {
        "date": "2024-03-01",
        "close": 3.769753,
        "direction_boundary": 0.728986,
        "core_momentum": 4.171228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47809
      },
      {
        "date": "2024-03-08",
        "close": 3.529335,
        "direction_boundary": 0.793992,
        "core_momentum": 3.445051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493218
      },
      {
        "date": "2024-03-15",
        "close": 3.538951,
        "direction_boundary": 0.789348,
        "core_momentum": 3.483385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489711
      },
      {
        "date": "2024-03-22",
        "close": 3.721669,
        "direction_boundary": 0.793992,
        "core_momentum": 3.687288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491047
      },
      {
        "date": "2024-03-29",
        "close": 3.721669,
        "direction_boundary": 0.858997,
        "core_momentum": 3.332575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486453
      },
      {
        "date": "2024-04-05",
        "close": 3.856303,
        "direction_boundary": 0.891499,
        "core_momentum": 3.325639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464206
      },
      {
        "date": "2024-04-12",
        "close": 3.769753,
        "direction_boundary": 0.886856,
        "core_momentum": 3.250693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466452
      },
      {
        "date": "2024-04-19",
        "close": 3.86592,
        "direction_boundary": 1.058656,
        "core_momentum": 2.651724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458101
      },
      {
        "date": "2024-04-26",
        "close": 4.250588,
        "direction_boundary": 1.02151,
        "core_momentum": 3.161083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464069
      },
      {
        "date": "2024-05-03",
        "close": 4.606407,
        "direction_boundary": 1.02151,
        "core_momentum": 3.50941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463654
      },
      {
        "date": "2024-05-10",
        "close": 4.779507,
        "direction_boundary": 1.02151,
        "core_momentum": 3.678865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458262
      },
      {
        "date": "2024-05-17",
        "close": 5.183409,
        "direction_boundary": 1.067942,
        "core_momentum": 3.853643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457884
      },
      {
        "date": "2024-05-24",
        "close": 4.760274,
        "direction_boundary": 1.15152,
        "core_momentum": 3.133905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473676
      },
      {
        "date": "2024-05-31",
        "close": 4.721807,
        "direction_boundary": 1.207239,
        "core_momentum": 2.911245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47483
      },
      {
        "date": "2024-06-07",
        "close": 4.866058,
        "direction_boundary": 1.230726,
        "core_momentum": 2.953811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47285
      },
      {
        "date": "2024-06-14",
        "close": 5.10791,
        "direction_boundary": 1.230726,
        "core_momentum": 3.150323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47332
      },
      {
        "date": "2024-06-21",
        "close": 4.914429,
        "direction_boundary": 1.18339,
        "core_momentum": 3.15284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482591
      },
      {
        "date": "2024-06-28",
        "close": 4.662903,
        "direction_boundary": 1.230726,
        "core_momentum": 2.788742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494832
      },
      {
        "date": "2024-07-05",
        "close": 5.05954,
        "direction_boundary": 1.192857,
        "core_momentum": 3.241531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399072
      },
      {
        "date": "2024-07-12",
        "close": 4.788665,
        "direction_boundary": 1.18339,
        "core_momentum": 3.046565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375712
      },
      {
        "date": "2024-07-19",
        "close": 4.643555,
        "direction_boundary": 1.240193,
        "core_momentum": 2.74422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377947
      },
      {
        "date": "2024-07-26",
        "close": 4.566162,
        "direction_boundary": 1.287529,
        "core_momentum": 2.546454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359694
      },
      {
        "date": "2024-08-02",
        "close": 4.343658,
        "direction_boundary": 1.401134,
        "core_momentum": 2.100102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36781
      },
      {
        "date": "2024-08-09",
        "close": 4.208221,
        "direction_boundary": 1.439003,
        "core_momentum": 1.9244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369797
      },
      {
        "date": "2024-08-16",
        "close": 4.217896,
        "direction_boundary": 1.609411,
        "core_momentum": 1.62077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359048
      },
      {
        "date": "2024-08-23",
        "close": 3.995392,
        "direction_boundary": 1.779819,
        "core_momentum": 1.244831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361893
      },
      {
        "date": "2024-08-30",
        "close": 3.75354,
        "direction_boundary": 2.016497,
        "core_momentum": 0.861416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370914
      },
      {
        "date": "2024-09-06",
        "close": 3.405273,
        "direction_boundary": 2.016497,
        "core_momentum": 0.688707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384393
      },
      {
        "date": "2024-09-13",
        "close": 3.54071,
        "direction_boundary": 1.969162,
        "core_momentum": 0.79808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388438
      },
      {
        "date": "2024-09-20",
        "close": 3.70517,
        "direction_boundary": 1.997563,
        "core_momentum": 0.854845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387217
      },
      {
        "date": "2024-09-27",
        "close": 3.531036,
        "direction_boundary": 1.94076,
        "core_momentum": 0.819409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392887
      },
      {
        "date": "2024-10-04",
        "close": 3.49234,
        "direction_boundary": 1.798753,
        "core_momentum": 0.941534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389274
      },
      {
        "date": "2024-10-11",
        "close": 3.579407,
        "direction_boundary": 1.921826,
        "core_momentum": 0.862503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390212
      },
      {
        "date": "2024-10-18",
        "close": 3.405273,
        "direction_boundary": 1.855556,
        "core_momentum": 0.835177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393623
      },
      {
        "date": "2024-10-25",
        "close": 2.902222,
        "direction_boundary": 1.988095,
        "core_momentum": 0.4598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422001
      },
      {
        "date": "2024-11-01",
        "close": 3.095703,
        "direction_boundary": 2.158504,
        "core_momentum": 0.434189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415379
      },
      {
        "date": "2024-11-08",
        "close": 3.134399,
        "direction_boundary": 2.115677,
        "core_momentum": 0.481511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41059
      },
      {
        "date": "2024-11-15",
        "close": 3.085785,
        "direction_boundary": 2.298395,
        "core_momentum": 0.342583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385889
      },
      {
        "date": "2024-11-22",
        "close": 2.840881,
        "direction_boundary": 2.192611,
        "core_momentum": 0.295661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38507
      },
      {
        "date": "2024-11-29",
        "close": 3.330688,
        "direction_boundary": 2.192611,
        "core_momentum": 0.519051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458123
      },
      {
        "date": "2024-12-06",
        "close": 3.653961,
        "direction_boundary": 2.327245,
        "core_momentum": 0.57008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477791
      },
      {
        "date": "2024-12-13",
        "close": 3.614777,
        "direction_boundary": 2.365712,
        "core_momentum": 0.527987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470029
      },
      {
        "date": "2024-12-20",
        "close": 4.055603,
        "direction_boundary": 2.413796,
        "core_momentum": 0.680176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500785
      },
      {
        "date": "2024-12-27",
        "close": 4.202545,
        "direction_boundary": 2.442646,
        "core_momentum": 0.720489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499805
      },
      {
        "date": "2025-01-03",
        "close": 4.36908,
        "direction_boundary": 3.096582,
        "core_momentum": 0.410936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48854
      },
      {
        "date": "2025-01-10",
        "close": 4.163361,
        "direction_boundary": 3.538951,
        "core_momentum": 0.176439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487256
      },
      {
        "date": "2025-01-17",
        "close": 3.820496,
        "direction_boundary": 3.471634,
        "core_momentum": 0.100489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498874
      },
      {
        "date": "2025-01-24",
        "close": 3.536407,
        "direction_boundary": 3.817836,
        "core_momentum": -0.073714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50809
      },
      {
        "date": "2025-01-31",
        "close": 3.066193,
        "direction_boundary": 3.788986,
        "core_momentum": -0.190762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538116
      },
      {
        "date": "2025-02-07",
        "close": 3.369873,
        "direction_boundary": 3.89477,
        "core_momentum": -0.13477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557614
      },
      {
        "date": "2025-02-14",
        "close": 3.418854,
        "direction_boundary": 3.673585,
        "core_momentum": -0.069341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558339
      },
      {
        "date": "2025-02-21",
        "close": 3.154358,
        "direction_boundary": 3.86592,
        "core_momentum": -0.18406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563855
      },
      {
        "date": "2025-02-28",
        "close": 3.105377,
        "direction_boundary": 3.769753,
        "core_momentum": -0.176239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55871
      },
      {
        "date": "2025-03-07",
        "close": 3.007416,
        "direction_boundary": 3.529335,
        "core_momentum": -0.14788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544816
      },
      {
        "date": "2025-03-14",
        "close": 3.056396,
        "direction_boundary": 3.538951,
        "core_momentum": -0.136355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542059
      },
      {
        "date": "2025-03-21",
        "close": 3.350281,
        "direction_boundary": 3.721669,
        "core_momentum": -0.099791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554479
      },
      {
        "date": "2025-03-28",
        "close": 3.262115,
        "direction_boundary": 3.721669,
        "core_momentum": -0.123481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551844
      },
      {
        "date": "2025-04-04",
        "close": 3.134766,
        "direction_boundary": 3.856303,
        "core_momentum": -0.187106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554117
      },
      {
        "date": "2025-04-11",
        "close": 2.938843,
        "direction_boundary": 3.769753,
        "core_momentum": -0.220415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558632
      },
      {
        "date": "2025-04-18",
        "close": 3.134766,
        "direction_boundary": 3.86592,
        "core_momentum": -0.189128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563817
      },
      {
        "date": "2025-04-25",
        "close": 3.262115,
        "direction_boundary": 4.250588,
        "core_momentum": -0.23255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51907
      },
      {
        "date": "2025-05-02",
        "close": 3.360077,
        "direction_boundary": 4.606407,
        "core_momentum": -0.270564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513215
      },
      {
        "date": "2025-05-09",
        "close": 3.516815,
        "direction_boundary": 4.779507,
        "core_momentum": -0.264189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516464
      },
      {
        "date": "2025-05-16",
        "close": 3.60498,
        "direction_boundary": 5.183409,
        "core_momentum": -0.304516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516364
      },
      {
        "date": "2025-05-23",
        "close": 3.320892,
        "direction_boundary": 4.760274,
        "core_momentum": -0.302374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516155
      },
      {
        "date": "2025-05-30",
        "close": 3.134766,
        "direction_boundary": 4.721807,
        "core_momentum": -0.336109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473349
      },
      {
        "date": "2025-06-06",
        "close": 3.438446,
        "direction_boundary": 4.866058,
        "core_momentum": -0.293382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473281
      },
      {
        "date": "2025-06-13",
        "close": 3.624573,
        "direction_boundary": 5.10791,
        "core_momentum": -0.2904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479171
      },
      {
        "date": "2025-06-20",
        "close": 3.565796,
        "direction_boundary": 4.914429,
        "core_momentum": -0.274423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449871
      },
      {
        "date": "2025-06-27",
        "close": 3.862946,
        "direction_boundary": 4.662903,
        "core_momentum": -0.171558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461944
      },
      {
        "date": "2025-07-04",
        "close": 4.080855,
        "direction_boundary": 5.05954,
        "core_momentum": -0.193434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465384
      },
      {
        "date": "2025-07-11",
        "close": 4.080855,
        "direction_boundary": 4.788665,
        "core_momentum": -0.147809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460714
      },
      {
        "date": "2025-07-18",
        "close": 4.11057,
        "direction_boundary": 4.643555,
        "core_momentum": -0.11478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444083
      },
      {
        "date": "2025-07-25",
        "close": 4.11057,
        "direction_boundary": 4.566162,
        "core_momentum": -0.099776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428881
      },
      {
        "date": "2025-08-01",
        "close": 4.061045,
        "direction_boundary": 4.343658,
        "core_momentum": -0.065063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373079
      },
      {
        "date": "2025-08-08",
        "close": 4.160095,
        "direction_boundary": 4.208221,
        "core_momentum": -0.011436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353797
      },
      {
        "date": "2025-08-15",
        "close": 4.160095,
        "direction_boundary": 4.217896,
        "core_momentum": -0.013704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353847
      },
      {
        "date": "2025-08-22",
        "close": 4.278955,
        "direction_boundary": 3.995392,
        "core_momentum": 0.070973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331116
      },
      {
        "date": "2025-08-29",
        "close": 3.99171,
        "direction_boundary": 3.75354,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348006
      },
      {
        "date": "2025-09-05",
        "close": 4.001615,
        "direction_boundary": 3.405273,
        "core_momentum": 0.175123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342987
      },
      {
        "date": "2025-09-12",
        "close": 4.199715,
        "direction_boundary": 3.54071,
        "core_momentum": 0.186122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346835
      },
      {
        "date": "2025-09-19",
        "close": 4.13038,
        "direction_boundary": 3.70517,
        "core_momentum": 0.114761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329225
      },
      {
        "date": "2025-09-26",
        "close": 4.13038,
        "direction_boundary": 3.531036,
        "core_momentum": 0.169736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325658
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "direction_boundary": 3.49234,
        "core_momentum": 0.23413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320924
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "direction_boundary": 3.579407,
        "core_momentum": 0.148235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313562
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "direction_boundary": 3.405273,
        "core_momentum": 0.159966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312549
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "direction_boundary": 2.902222,
        "core_momentum": 0.330015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312266
      },
      {
        "date": "2025-10-31",
        "close": 3.99,
        "direction_boundary": 3.095703,
        "core_momentum": 0.288883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312827
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "direction_boundary": 3.134399,
        "core_momentum": 0.247448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309728
      },
      {
        "date": "2025-11-14",
        "close": 3.78,
        "direction_boundary": 3.085785,
        "core_momentum": 0.224972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312542
      },
      {
        "date": "2025-11-21",
        "close": 3.72,
        "direction_boundary": 2.840881,
        "core_momentum": 0.309453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289658
      },
      {
        "date": "2025-11-28",
        "close": 3.26,
        "direction_boundary": 3.330688,
        "core_momentum": -0.021223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336106
      },
      {
        "date": "2025-12-05",
        "close": 3.3,
        "direction_boundary": 3.653961,
        "core_momentum": -0.09687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310085
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "direction_boundary": 3.614777,
        "core_momentum": -0.089847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300036
      },
      {
        "date": "2025-12-19",
        "close": 3.35,
        "direction_boundary": 4.055603,
        "core_momentum": -0.173982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300935
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "direction_boundary": 4.202545,
        "core_momentum": -0.188587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278356
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "direction_boundary": 4.36908,
        "core_momentum": -0.237826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265711
      },
      {
        "date": "2026-01-09",
        "close": 3.34,
        "direction_boundary": 4.163361,
        "core_momentum": -0.197764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26592
      },
      {
        "date": "2026-01-16",
        "close": 3.55,
        "direction_boundary": 3.820496,
        "core_momentum": -0.070801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281919
      },
      {
        "date": "2026-01-23",
        "close": 3.45,
        "direction_boundary": 3.536407,
        "core_momentum": -0.024434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283556
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "direction_boundary": 3.066193,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295164
      },
      {
        "date": "2026-02-06",
        "close": 3.07,
        "direction_boundary": 3.369873,
        "core_momentum": -0.088986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296737
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "direction_boundary": 3.418854,
        "core_momentum": -0.104963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296514
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "direction_boundary": 3.154358,
        "core_momentum": -0.042594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290853
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "direction_boundary": 3.105377,
        "core_momentum": -0.088677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289177
      },
      {
        "date": "2026-03-06",
        "close": 2.73,
        "direction_boundary": 3.007416,
        "core_momentum": -0.092244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289915
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 3.056396,
        "core_momentum": -0.077345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283781
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "direction_boundary": 3.350281,
        "core_momentum": -0.125446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293323
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "direction_boundary": 3.262115,
        "core_momentum": -0.10181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293323
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "direction_boundary": 3.134766,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39177
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "direction_boundary": 2.938843,
        "core_momentum": 0.258999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396131
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "direction_boundary": 3.134766,
        "core_momentum": 0.183501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392846
      },
      {
        "date": "2026-04-24",
        "close": 3.862136,
        "direction_boundary": 3.262115,
        "core_momentum": 0.183936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395977
      },
      {
        "date": "2026-05-01",
        "close": 3.782912,
        "direction_boundary": 3.360077,
        "core_momentum": 0.125841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394011
      },
      {
        "date": "2026-05-08",
        "close": 4.119611,
        "direction_boundary": 3.516815,
        "core_momentum": 0.171404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411063
      },
      {
        "date": "2026-05-15",
        "close": 4.000777,
        "direction_boundary": 3.60498,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410319
      },
      {
        "date": "2026-05-22",
        "close": 4.099805,
        "direction_boundary": 3.320892,
        "core_momentum": 0.234549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410568
      },
      {
        "date": "2026-05-29",
        "close": 4.119611,
        "direction_boundary": 3.134766,
        "core_momentum": 0.314169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360943
      },
      {
        "date": "2026-06-05",
        "close": 4.099805,
        "direction_boundary": 3.438446,
        "core_momentum": 0.192342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361413
      },
      {
        "date": "2026-06-12",
        "close": 4.060194,
        "direction_boundary": 3.624573,
        "core_momentum": 0.120185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361952
      },
      {
        "date": "2026-06-19",
        "close": 4.099805,
        "direction_boundary": 3.565796,
        "core_momentum": 0.149759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361676
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "direction_boundary": 3.862946,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361532
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "direction_boundary": 4.080855,
        "core_momentum": 0.080656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369791
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "direction_boundary": 4.080855,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370937
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "direction_boundary": 4.11057,
        "core_momentum": 0.031487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367086
      },
      {
        "date": "2026-07-24",
        "close": 4.15,
        "direction_boundary": 4.11057,
        "core_momentum": 0.009592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365844
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "direction_boundary": 4.061045,
        "core_momentum": 0.029292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35039
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "direction_boundary": 4.160095,
        "core_momentum": 0.127378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.609411,
        "volume": 89267100
      },
      {
        "date": "2023-08-25",
        "close": 1.779819,
        "volume": 168524500
      },
      {
        "date": "2023-09-01",
        "close": 2.016497,
        "volume": 161557700
      },
      {
        "date": "2023-09-08",
        "close": 2.016497,
        "volume": 142079500
      },
      {
        "date": "2023-09-15",
        "close": 1.969162,
        "volume": 207497000
      },
      {
        "date": "2023-09-22",
        "close": 1.997563,
        "volume": 122809700
      },
      {
        "date": "2023-09-29",
        "close": 1.94076,
        "volume": 83936600
      },
      {
        "date": "2023-10-06",
        "close": 1.798753,
        "volume": 95708100
      },
      {
        "date": "2023-10-13",
        "close": 1.921826,
        "volume": 108393600
      },
      {
        "date": "2023-10-20",
        "close": 1.855556,
        "volume": 72683800
      },
      {
        "date": "2023-10-27",
        "close": 1.988095,
        "volume": 113653600
      },
      {
        "date": "2023-11-03",
        "close": 2.158504,
        "volume": 122913300
      },
      {
        "date": "2023-11-10",
        "close": 2.115677,
        "volume": 90540500
      },
      {
        "date": "2023-11-17",
        "close": 2.298395,
        "volume": 66291700
      },
      {
        "date": "2023-11-24",
        "close": 2.192611,
        "volume": 104072200
      },
      {
        "date": "2023-12-01",
        "close": 2.192611,
        "volume": 102916800
      },
      {
        "date": "2023-12-08",
        "close": 2.327245,
        "volume": 117051800
      },
      {
        "date": "2023-12-15",
        "close": 2.365712,
        "volume": 209879200
      },
      {
        "date": "2023-12-22",
        "close": 2.413796,
        "volume": 100173000
      },
      {
        "date": "2023-12-29",
        "close": 2.442646,
        "volume": 61433700
      },
      {
        "date": "2024-01-05",
        "close": 3.096582,
        "volume": 209099200
      },
      {
        "date": "2024-01-12",
        "close": 3.538951,
        "volume": 327383600
      },
      {
        "date": "2024-01-19",
        "close": 3.471634,
        "volume": 264516400
      },
      {
        "date": "2024-01-26",
        "close": 3.817836,
        "volume": 158948400
      },
      {
        "date": "2024-02-02",
        "close": 3.788986,
        "volume": 199997500
      },
      {
        "date": "2024-02-09",
        "close": 3.89477,
        "volume": 180129800
      },
      {
        "date": "2024-02-16",
        "close": 3.673585,
        "volume": 127453100
      },
      {
        "date": "2024-02-23",
        "close": 3.86592,
        "volume": 212022400
      },
      {
        "date": "2024-03-01",
        "close": 3.769753,
        "volume": 439725900
      },
      {
        "date": "2024-03-08",
        "close": 3.529335,
        "volume": 188608100
      },
      {
        "date": "2024-03-15",
        "close": 3.538951,
        "volume": 164358800
      },
      {
        "date": "2024-03-22",
        "close": 3.721669,
        "volume": 151236100
      },
      {
        "date": "2024-03-29",
        "close": 3.721669,
        "volume": 65413600
      },
      {
        "date": "2024-04-05",
        "close": 3.856303,
        "volume": 80307200
      },
      {
        "date": "2024-04-12",
        "close": 3.769753,
        "volume": 57771100
      },
      {
        "date": "2024-04-19",
        "close": 3.86592,
        "volume": 83593900
      },
      {
        "date": "2024-04-26",
        "close": 4.250588,
        "volume": 111287200
      },
      {
        "date": "2024-05-03",
        "close": 4.606407,
        "volume": 152879600
      },
      {
        "date": "2024-05-10",
        "close": 4.779507,
        "volume": 97269100
      },
      {
        "date": "2024-05-17",
        "close": 5.183409,
        "volume": 111007700
      },
      {
        "date": "2024-05-24",
        "close": 4.760274,
        "volume": 150918800
      },
      {
        "date": "2024-05-31",
        "close": 4.721807,
        "volume": 100335500
      },
      {
        "date": "2024-06-07",
        "close": 4.866058,
        "volume": 55967400
      },
      {
        "date": "2024-06-14",
        "close": 5.10791,
        "volume": 69197000
      },
      {
        "date": "2024-06-21",
        "close": 4.914429,
        "volume": 84901200
      },
      {
        "date": "2024-06-28",
        "close": 4.662903,
        "volume": 86076800
      },
      {
        "date": "2024-07-05",
        "close": 5.05954,
        "volume": 76748700
      },
      {
        "date": "2024-07-12",
        "close": 4.788665,
        "volume": 57471200
      },
      {
        "date": "2024-07-19",
        "close": 4.643555,
        "volume": 111367500
      },
      {
        "date": "2024-07-26",
        "close": 4.566162,
        "volume": 83819200
      },
      {
        "date": "2024-08-02",
        "close": 4.343658,
        "volume": 86698000
      },
      {
        "date": "2024-08-09",
        "close": 4.208221,
        "volume": 185533100
      },
      {
        "date": "2024-08-16",
        "close": 4.217896,
        "volume": 67677700
      },
      {
        "date": "2024-08-23",
        "close": 3.995392,
        "volume": 203289800
      },
      {
        "date": "2024-08-30",
        "close": 3.75354,
        "volume": 122752100
      },
      {
        "date": "2024-09-06",
        "close": 3.405273,
        "volume": 112397700
      },
      {
        "date": "2024-09-13",
        "close": 3.54071,
        "volume": 129355700
      },
      {
        "date": "2024-09-20",
        "close": 3.70517,
        "volume": 58765800
      },
      {
        "date": "2024-09-27",
        "close": 3.531036,
        "volume": 72404500
      },
      {
        "date": "2024-10-04",
        "close": 3.49234,
        "volume": 49093500
      },
      {
        "date": "2024-10-11",
        "close": 3.579407,
        "volume": 43783700
      },
      {
        "date": "2024-10-18",
        "close": 3.405273,
        "volume": 62183000
      },
      {
        "date": "2024-10-25",
        "close": 2.902222,
        "volume": 89557900
      },
      {
        "date": "2024-11-01",
        "close": 3.095703,
        "volume": 50391100
      },
      {
        "date": "2024-11-08",
        "close": 3.134399,
        "volume": 54434900
      },
      {
        "date": "2024-11-15",
        "close": 3.085785,
        "volume": 40465500
      },
      {
        "date": "2024-11-22",
        "close": 2.840881,
        "volume": 70125300
      },
      {
        "date": "2024-11-29",
        "close": 3.330688,
        "volume": 108821400
      },
      {
        "date": "2024-12-06",
        "close": 3.653961,
        "volume": 87747400
      },
      {
        "date": "2024-12-13",
        "close": 3.614777,
        "volume": 59052200
      },
      {
        "date": "2024-12-20",
        "close": 4.055603,
        "volume": 171058600
      },
      {
        "date": "2024-12-27",
        "close": 4.202545,
        "volume": 53599300
      },
      {
        "date": "2025-01-03",
        "close": 4.36908,
        "volume": 41358700
      },
      {
        "date": "2025-01-10",
        "close": 4.163361,
        "volume": 96261500
      },
      {
        "date": "2025-01-17",
        "close": 3.820496,
        "volume": 146869400
      },
      {
        "date": "2025-01-24",
        "close": 3.536407,
        "volume": 147091700
      },
      {
        "date": "2025-01-31",
        "close": 3.066193,
        "volume": 192683700
      },
      {
        "date": "2025-02-07",
        "close": 3.369873,
        "volume": 116498300
      },
      {
        "date": "2025-02-14",
        "close": 3.418854,
        "volume": 53523400
      },
      {
        "date": "2025-02-21",
        "close": 3.154358,
        "volume": 41293400
      },
      {
        "date": "2025-02-28",
        "close": 3.105377,
        "volume": 59488000
      },
      {
        "date": "2025-03-07",
        "close": 3.007416,
        "volume": 55612700
      },
      {
        "date": "2025-03-14",
        "close": 3.056396,
        "volume": 64406600
      },
      {
        "date": "2025-03-21",
        "close": 3.350281,
        "volume": 62331700
      },
      {
        "date": "2025-03-28",
        "close": 3.262115,
        "volume": 39085100
      },
      {
        "date": "2025-04-04",
        "close": 3.134766,
        "volume": 24215900
      },
      {
        "date": "2025-04-11",
        "close": 2.938843,
        "volume": 77098700
      },
      {
        "date": "2025-04-18",
        "close": 3.134766,
        "volume": 37451900
      },
      {
        "date": "2025-04-25",
        "close": 3.262115,
        "volume": 43375400
      },
      {
        "date": "2025-05-02",
        "close": 3.360077,
        "volume": 26141300
      },
      {
        "date": "2025-05-09",
        "close": 3.516815,
        "volume": 52598100
      },
      {
        "date": "2025-05-16",
        "close": 3.60498,
        "volume": 35856600
      },
      {
        "date": "2025-05-23",
        "close": 3.320892,
        "volume": 63670400
      },
      {
        "date": "2025-05-30",
        "close": 3.134766,
        "volume": 45928500
      },
      {
        "date": "2025-06-06",
        "close": 3.438446,
        "volume": 40746900
      },
      {
        "date": "2025-06-13",
        "close": 3.624573,
        "volume": 66220800
      },
      {
        "date": "2025-06-20",
        "close": 3.565796,
        "volume": 50721400
      },
      {
        "date": "2025-06-27",
        "close": 3.862946,
        "volume": 49658300
      },
      {
        "date": "2025-07-04",
        "close": 4.080855,
        "volume": 70049400
      },
      {
        "date": "2025-07-11",
        "close": 4.080855,
        "volume": 102646300
      },
      {
        "date": "2025-07-18",
        "close": 4.11057,
        "volume": 37850100
      },
      {
        "date": "2025-07-25",
        "close": 4.11057,
        "volume": 34266600
      },
      {
        "date": "2025-08-01",
        "close": 4.061045,
        "volume": 62323000
      },
      {
        "date": "2025-08-08",
        "close": 4.160095,
        "volume": 55268800
      },
      {
        "date": "2025-08-15",
        "close": 4.160095,
        "volume": 82735800
      },
      {
        "date": "2025-08-22",
        "close": 4.278955,
        "volume": 65488800
      },
      {
        "date": "2025-08-29",
        "close": 3.99171,
        "volume": 79404500
      },
      {
        "date": "2025-09-05",
        "close": 4.001615,
        "volume": 34796300
      },
      {
        "date": "2025-09-12",
        "close": 4.199715,
        "volume": 25421400
      },
      {
        "date": "2025-09-19",
        "close": 4.13038,
        "volume": 36413100
      },
      {
        "date": "2025-09-26",
        "close": 4.13038,
        "volume": 52221000
      },
      {
        "date": "2025-10-03",
        "close": 4.31,
        "volume": 47809400
      },
      {
        "date": "2025-10-10",
        "close": 4.11,
        "volume": 37875000
      },
      {
        "date": "2025-10-17",
        "close": 3.95,
        "volume": 36786100
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "volume": 35812400
      },
      {
        "date": "2025-10-31",
        "close": 3.99,
        "volume": 39440000
      },
      {
        "date": "2025-11-07",
        "close": 3.91,
        "volume": 52125500
      },
      {
        "date": "2025-11-14",
        "close": 3.78,
        "volume": 35156700
      },
      {
        "date": "2025-11-21",
        "close": 3.72,
        "volume": 37356800
      },
      {
        "date": "2025-11-28",
        "close": 3.26,
        "volume": 72645200
      },
      {
        "date": "2025-12-05",
        "close": 3.3,
        "volume": 37434000
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "volume": 25410600
      },
      {
        "date": "2025-12-19",
        "close": 3.35,
        "volume": 37018300
      },
      {
        "date": "2025-12-26",
        "close": 3.41,
        "volume": 22372900
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "volume": 22536900
      },
      {
        "date": "2026-01-09",
        "close": 3.34,
        "volume": 26767500
      },
      {
        "date": "2026-01-16",
        "close": 3.55,
        "volume": 37985000
      },
      {
        "date": "2026-01-23",
        "close": 3.45,
        "volume": 26033900
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "volume": 43689200
      },
      {
        "date": "2026-02-06",
        "close": 3.07,
        "volume": 37155100
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "volume": 51187500
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "volume": 28867200
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "volume": 66434000
      },
      {
        "date": "2026-03-06",
        "close": 2.73,
        "volume": 56165500
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 49240000
      },
      {
        "date": "2026-03-20",
        "close": 2.93,
        "volume": 36512800
      },
      {
        "date": "2026-03-27",
        "close": 2.93,
        "volume": 26716100
      },
      {
        "date": "2026-04-03",
        "close": 3.51,
        "volume": 98613800
      },
      {
        "date": "2026-04-10",
        "close": 3.7,
        "volume": 76483000
      },
      {
        "date": "2026-04-17",
        "close": 3.71,
        "volume": 78290800
      },
      {
        "date": "2026-04-24",
        "close": 3.862136,
        "volume": 87491500
      },
      {
        "date": "2026-05-01",
        "close": 3.782912,
        "volume": 46631500
      },
      {
        "date": "2026-05-08",
        "close": 4.119611,
        "volume": 107330100
      },
      {
        "date": "2026-05-15",
        "close": 4.000777,
        "volume": 59752400
      },
      {
        "date": "2026-05-22",
        "close": 4.099805,
        "volume": 49637800
      },
      {
        "date": "2026-05-29",
        "close": 4.119611,
        "volume": 59306700
      },
      {
        "date": "2026-06-05",
        "close": 4.099805,
        "volume": 11340100
      },
      {
        "date": "2026-06-12",
        "close": 4.060194,
        "volume": 6427600
      },
      {
        "date": "2026-06-19",
        "close": 4.099805,
        "volume": 15016400
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "volume": 4438700
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "volume": 10894300
      },
      {
        "date": "2026-07-10",
        "close": 4.36,
        "volume": 38747700
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "volume": 39305600
      },
      {
        "date": "2026-07-24",
        "close": 4.15,
        "volume": 31903900
      },
      {
        "date": "2026-07-31",
        "close": 4.18,
        "volume": 21953900
      },
      {
        "date": "2026-08-07",
        "close": 4.69,
        "volume": 70589600
      }
    ],
    "sharemaestro_context": {
      "trend": 3.697155,
      "fair_value": 3.552756,
      "market_activity": 31.530354,
      "market_dynamics": 0.382197,
      "relative_strength": 20.509934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.006944,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": -0.006848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.035211,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.032385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.071514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.007812
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.080646
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.092401
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 5.053278
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.176362
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.130629
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.058282
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.045603
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.336182
      }
    ]
  }
}