{
  "ticker": {
    "uuid": "3d8bb2aa-15d5-4756-96b8-03f21e1d0c5e",
    "symbol": "WELE",
    "name": "Amundi S&P 500 Equal Weight ESG UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.403999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.36,
    "boundary_margin": 0.227844,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114673,
    "volatility_stability": 0.6772,
    "risk_context": 0.872,
    "current_regime": {
      "move": 0.299018,
      "interruption": -0.077878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 12.628,
        "direction_boundary": 12.118,
        "core_momentum": 0.042086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187343
      },
      {
        "date": "2025-05-30",
        "close": 12.804,
        "direction_boundary": 11.992,
        "core_momentum": 0.067712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186483
      },
      {
        "date": "2025-06-06",
        "close": 12.982,
        "direction_boundary": 12.102,
        "core_momentum": 0.072715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187817
      },
      {
        "date": "2025-06-13",
        "close": 12.978,
        "direction_boundary": 12.05,
        "core_momentum": 0.077012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18682
      },
      {
        "date": "2025-06-20",
        "close": 12.97,
        "direction_boundary": 12.05,
        "core_momentum": 0.076349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168727
      },
      {
        "date": "2025-06-27",
        "close": 13.282,
        "direction_boundary": 12.11,
        "core_momentum": 0.09678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16615
      },
      {
        "date": "2025-07-04",
        "close": 13.536,
        "direction_boundary": 12.046,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166976
      },
      {
        "date": "2025-07-11",
        "close": 13.554,
        "direction_boundary": 12.336,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165452
      },
      {
        "date": "2025-07-18",
        "close": 13.488,
        "direction_boundary": 12.512,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160772
      },
      {
        "date": "2025-07-25",
        "close": 13.716,
        "direction_boundary": 12.35,
        "core_momentum": 0.110607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160764
      },
      {
        "date": "2025-08-01",
        "close": 13.518,
        "direction_boundary": 12.38,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162222
      },
      {
        "date": "2025-08-08",
        "close": 13.36,
        "direction_boundary": 12.088,
        "core_momentum": 0.105228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162198
      },
      {
        "date": "2025-08-15",
        "close": 13.636,
        "direction_boundary": 12.482,
        "core_momentum": 0.092453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2025-08-22",
        "close": 13.936,
        "direction_boundary": 12.71,
        "core_momentum": 0.096459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166256
      },
      {
        "date": "2025-08-29",
        "close": 13.81,
        "direction_boundary": 12.768,
        "core_momentum": 0.08161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16463
      },
      {
        "date": "2025-09-05",
        "close": 13.85,
        "direction_boundary": 12.66,
        "core_momentum": 0.093997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163215
      },
      {
        "date": "2025-09-12",
        "close": 13.91,
        "direction_boundary": 12.854,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155866
      },
      {
        "date": "2025-09-19",
        "close": 13.972,
        "direction_boundary": 12.988,
        "core_momentum": 0.075762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155501
      },
      {
        "date": "2025-09-26",
        "close": 13.836,
        "direction_boundary": 13.186,
        "core_momentum": 0.049295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15535
      },
      {
        "date": "2025-10-03",
        "close": 14.116,
        "direction_boundary": 13.116,
        "core_momentum": 0.076243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2025-10-10",
        "close": 13.768,
        "direction_boundary": 13.282,
        "core_momentum": 0.036591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115012
      },
      {
        "date": "2025-10-17",
        "close": 13.716,
        "direction_boundary": 13.382,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2025-10-24",
        "close": 14.02,
        "direction_boundary": 13.226,
        "core_momentum": 0.060033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112734
      },
      {
        "date": "2025-10-31",
        "close": 13.866,
        "direction_boundary": 13.046,
        "core_momentum": 0.062855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111301
      },
      {
        "date": "2025-11-07",
        "close": 13.794,
        "direction_boundary": 13.49,
        "core_momentum": 0.022535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11117
      },
      {
        "date": "2025-11-14",
        "close": 13.826,
        "direction_boundary": 13.432,
        "core_momentum": 0.029333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102285
      },
      {
        "date": "2025-11-21",
        "close": 13.556,
        "direction_boundary": 13.372,
        "core_momentum": 0.01376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099488
      },
      {
        "date": "2025-11-28",
        "close": 14.224,
        "direction_boundary": 13.618,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2025-12-05",
        "close": 14.202,
        "direction_boundary": 13.574,
        "core_momentum": 0.046265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116327
      },
      {
        "date": "2025-12-12",
        "close": 14.532,
        "direction_boundary": 13.37,
        "core_momentum": 0.086911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2025-12-19",
        "close": 14.412,
        "direction_boundary": 12.632,
        "core_momentum": 0.140912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120372
      },
      {
        "date": "2025-12-26",
        "close": 14.458,
        "direction_boundary": 13.04,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116965
      },
      {
        "date": "2026-01-02",
        "close": 14.482,
        "direction_boundary": 12.886,
        "core_momentum": 0.123855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114766
      },
      {
        "date": "2026-01-09",
        "close": 14.75,
        "direction_boundary": 12.71,
        "core_momentum": 0.160504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116796
      },
      {
        "date": "2026-01-16",
        "close": 14.922,
        "direction_boundary": 13.1,
        "core_momentum": 0.139084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116736
      },
      {
        "date": "2026-01-23",
        "close": 14.822,
        "direction_boundary": 13.322,
        "core_momentum": 0.112596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116096
      },
      {
        "date": "2026-01-30",
        "close": 14.696,
        "direction_boundary": 13.34,
        "core_momentum": 0.101649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114572
      },
      {
        "date": "2026-02-06",
        "close": 14.764,
        "direction_boundary": 13.182,
        "core_momentum": 0.120012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2026-02-13",
        "close": 14.92,
        "direction_boundary": 13.17,
        "core_momentum": 0.132878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110416
      },
      {
        "date": "2026-02-20",
        "close": 15.064,
        "direction_boundary": 13.336,
        "core_momentum": 0.129574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107638
      },
      {
        "date": "2026-02-27",
        "close": 15.152,
        "direction_boundary": 13.1,
        "core_momentum": 0.156641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10627
      },
      {
        "date": "2026-03-06",
        "close": 14.818,
        "direction_boundary": 12.932,
        "core_momentum": 0.14584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112164
      },
      {
        "date": "2026-03-13",
        "close": 14.244,
        "direction_boundary": 12.538,
        "core_momentum": 0.136066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126383
      },
      {
        "date": "2026-03-20",
        "close": 14.086,
        "direction_boundary": 12.682,
        "core_momentum": 0.110708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127359
      },
      {
        "date": "2026-03-27",
        "close": 13.972,
        "direction_boundary": 12.548,
        "core_momentum": 0.113484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127117
      },
      {
        "date": "2026-04-03",
        "close": 14.006,
        "direction_boundary": 11.658,
        "core_momentum": 0.201407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123977
      },
      {
        "date": "2026-04-10",
        "close": 14.532,
        "direction_boundary": 11.5,
        "core_momentum": 0.263652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12893
      },
      {
        "date": "2026-04-17",
        "close": 14.828,
        "direction_boundary": 11.686,
        "core_momentum": 0.268869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131013
      },
      {
        "date": "2026-04-24",
        "close": 14.972,
        "direction_boundary": 12.03,
        "core_momentum": 0.244555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2026-05-01",
        "close": 14.776,
        "direction_boundary": 12.344,
        "core_momentum": 0.197019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129035
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "direction_boundary": 12.52,
        "core_momentum": 0.20607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2026-05-15",
        "close": 14.902,
        "direction_boundary": 12.952,
        "core_momentum": 0.150556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133241
      },
      {
        "date": "2026-05-22",
        "close": 15.16,
        "direction_boundary": 12.628,
        "core_momentum": 0.200507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2026-05-29",
        "close": 15.47,
        "direction_boundary": 12.804,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116817
      },
      {
        "date": "2026-06-05",
        "close": 15.492,
        "direction_boundary": 12.982,
        "core_momentum": 0.193345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116647
      },
      {
        "date": "2026-06-12",
        "close": 15.514,
        "direction_boundary": 12.978,
        "core_momentum": 0.195408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2026-06-19",
        "close": 15.618,
        "direction_boundary": 12.97,
        "core_momentum": 0.204163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2026-06-26",
        "close": 15.724,
        "direction_boundary": 13.282,
        "core_momentum": 0.183858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112328
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "direction_boundary": 13.536,
        "core_momentum": 0.1776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2026-07-10",
        "close": 15.908,
        "direction_boundary": 13.554,
        "core_momentum": 0.173676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111457
      },
      {
        "date": "2026-07-17",
        "close": 16.030001,
        "direction_boundary": 13.488,
        "core_momentum": 0.188464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110974
      },
      {
        "date": "2026-07-24",
        "close": 15.884,
        "direction_boundary": 13.716,
        "core_momentum": 0.158064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111439
      },
      {
        "date": "2026-07-31",
        "close": 15.988,
        "direction_boundary": 13.518,
        "core_momentum": 0.182719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110364
      },
      {
        "date": "2026-08-07",
        "close": 16.403999,
        "direction_boundary": 13.36,
        "core_momentum": 0.227844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114673
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 12.118,
        "volume": 760
      },
      {
        "date": "2024-05-31",
        "close": 11.992,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.102,
        "volume": 3756
      },
      {
        "date": "2024-06-14",
        "close": 12.05,
        "volume": 4963
      },
      {
        "date": "2024-06-21",
        "close": 12.05,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.11,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.046,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.336,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.512,
        "volume": 3415
      },
      {
        "date": "2024-07-26",
        "close": 12.35,
        "volume": 9182
      },
      {
        "date": "2024-08-02",
        "close": 12.38,
        "volume": 8445
      },
      {
        "date": "2024-08-09",
        "close": 12.088,
        "volume": 1115
      },
      {
        "date": "2024-08-16",
        "close": 12.482,
        "volume": 12384
      },
      {
        "date": "2024-08-23",
        "close": 12.71,
        "volume": 1639
      },
      {
        "date": "2024-08-30",
        "close": 12.768,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.66,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.854,
        "volume": 49492
      },
      {
        "date": "2024-09-20",
        "close": 12.988,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.186,
        "volume": 13167
      },
      {
        "date": "2024-10-04",
        "close": 13.116,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.282,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 13.382,
        "volume": 38945
      },
      {
        "date": "2024-10-25",
        "close": 13.226,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.046,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.49,
        "volume": 5939
      },
      {
        "date": "2024-11-15",
        "close": 13.432,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.372,
        "volume": 64910
      },
      {
        "date": "2024-11-29",
        "close": 13.618,
        "volume": 1727
      },
      {
        "date": "2024-12-06",
        "close": 13.574,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.37,
        "volume": 2170
      },
      {
        "date": "2024-12-20",
        "close": 12.632,
        "volume": 3213
      },
      {
        "date": "2024-12-27",
        "close": 13.04,
        "volume": 1312
      },
      {
        "date": "2025-01-03",
        "close": 12.886,
        "volume": 1802
      },
      {
        "date": "2025-01-10",
        "close": 12.71,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 13.1,
        "volume": 2782
      },
      {
        "date": "2025-01-24",
        "close": 13.322,
        "volume": 36538
      },
      {
        "date": "2025-01-31",
        "close": 13.34,
        "volume": 10646
      },
      {
        "date": "2025-02-07",
        "close": 13.182,
        "volume": 15755
      },
      {
        "date": "2025-02-14",
        "close": 13.17,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 13.336,
        "volume": 1574
      },
      {
        "date": "2025-02-28",
        "close": 13.1,
        "volume": 5416
      },
      {
        "date": "2025-03-07",
        "close": 12.932,
        "volume": 18247
      },
      {
        "date": "2025-03-14",
        "close": 12.538,
        "volume": 28388
      },
      {
        "date": "2025-03-21",
        "close": 12.682,
        "volume": 24460
      },
      {
        "date": "2025-03-28",
        "close": 12.548,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.658,
        "volume": 763
      },
      {
        "date": "2025-04-11",
        "close": 11.5,
        "volume": 174373
      },
      {
        "date": "2025-04-18",
        "close": 11.686,
        "volume": 1660
      },
      {
        "date": "2025-04-25",
        "close": 12.03,
        "volume": 10719
      },
      {
        "date": "2025-05-02",
        "close": 12.344,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.52,
        "volume": 4982
      },
      {
        "date": "2025-05-16",
        "close": 12.952,
        "volume": 162
      },
      {
        "date": "2025-05-23",
        "close": 12.628,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.804,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.982,
        "volume": 1255
      },
      {
        "date": "2025-06-13",
        "close": 12.978,
        "volume": 23070
      },
      {
        "date": "2025-06-20",
        "close": 12.97,
        "volume": 808
      },
      {
        "date": "2025-06-27",
        "close": 13.282,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.536,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 13.554,
        "volume": 3027
      },
      {
        "date": "2025-07-18",
        "close": 13.488,
        "volume": 12664
      },
      {
        "date": "2025-07-25",
        "close": 13.716,
        "volume": 13205
      },
      {
        "date": "2025-08-01",
        "close": 13.518,
        "volume": 10807
      },
      {
        "date": "2025-08-08",
        "close": 13.36,
        "volume": 6669
      },
      {
        "date": "2025-08-15",
        "close": 13.636,
        "volume": 6139
      },
      {
        "date": "2025-08-22",
        "close": 13.936,
        "volume": 141107
      },
      {
        "date": "2025-08-29",
        "close": 13.81,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.85,
        "volume": 20115
      },
      {
        "date": "2025-09-12",
        "close": 13.91,
        "volume": 19648
      },
      {
        "date": "2025-09-19",
        "close": 13.972,
        "volume": 12584
      },
      {
        "date": "2025-09-26",
        "close": 13.836,
        "volume": 1843
      },
      {
        "date": "2025-10-03",
        "close": 14.116,
        "volume": 2951
      },
      {
        "date": "2025-10-10",
        "close": 13.768,
        "volume": 950
      },
      {
        "date": "2025-10-17",
        "close": 13.716,
        "volume": 5376
      },
      {
        "date": "2025-10-24",
        "close": 14.02,
        "volume": 27304
      },
      {
        "date": "2025-10-31",
        "close": 13.866,
        "volume": 5986
      },
      {
        "date": "2025-11-07",
        "close": 13.794,
        "volume": 53824
      },
      {
        "date": "2025-11-14",
        "close": 13.826,
        "volume": 23731
      },
      {
        "date": "2025-11-21",
        "close": 13.556,
        "volume": 40770
      },
      {
        "date": "2025-11-28",
        "close": 14.224,
        "volume": 10022
      },
      {
        "date": "2025-12-05",
        "close": 14.202,
        "volume": 11069
      },
      {
        "date": "2025-12-12",
        "close": 14.532,
        "volume": 12290
      },
      {
        "date": "2025-12-19",
        "close": 14.412,
        "volume": 5093
      },
      {
        "date": "2025-12-26",
        "close": 14.458,
        "volume": 10090
      },
      {
        "date": "2026-01-02",
        "close": 14.482,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.75,
        "volume": 7281
      },
      {
        "date": "2026-01-16",
        "close": 14.922,
        "volume": 11134
      },
      {
        "date": "2026-01-23",
        "close": 14.822,
        "volume": 22474
      },
      {
        "date": "2026-01-30",
        "close": 14.696,
        "volume": 13034
      },
      {
        "date": "2026-02-06",
        "close": 14.764,
        "volume": 895391
      },
      {
        "date": "2026-02-13",
        "close": 14.92,
        "volume": 24410
      },
      {
        "date": "2026-02-20",
        "close": 15.064,
        "volume": 11124
      },
      {
        "date": "2026-02-27",
        "close": 15.152,
        "volume": 649743
      },
      {
        "date": "2026-03-06",
        "close": 14.818,
        "volume": 4117
      },
      {
        "date": "2026-03-13",
        "close": 14.244,
        "volume": 23182
      },
      {
        "date": "2026-03-20",
        "close": 14.086,
        "volume": 9451
      },
      {
        "date": "2026-03-27",
        "close": 13.972,
        "volume": 150070
      },
      {
        "date": "2026-04-03",
        "close": 14.006,
        "volume": 43057
      },
      {
        "date": "2026-04-10",
        "close": 14.532,
        "volume": 63138
      },
      {
        "date": "2026-04-17",
        "close": 14.828,
        "volume": 28854
      },
      {
        "date": "2026-04-24",
        "close": 14.972,
        "volume": 190158
      },
      {
        "date": "2026-05-01",
        "close": 14.776,
        "volume": 10049
      },
      {
        "date": "2026-05-08",
        "close": 15.1,
        "volume": 108766
      },
      {
        "date": "2026-05-15",
        "close": 14.902,
        "volume": 14496
      },
      {
        "date": "2026-05-22",
        "close": 15.16,
        "volume": 8681
      },
      {
        "date": "2026-05-29",
        "close": 15.47,
        "volume": 1027
      },
      {
        "date": "2026-06-05",
        "close": 15.492,
        "volume": 3380
      },
      {
        "date": "2026-06-12",
        "close": 15.514,
        "volume": 602
      },
      {
        "date": "2026-06-19",
        "close": 15.618,
        "volume": 1425
      },
      {
        "date": "2026-06-26",
        "close": 15.724,
        "volume": 448
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "volume": 685
      },
      {
        "date": "2026-07-10",
        "close": 15.908,
        "volume": 47033
      },
      {
        "date": "2026-07-17",
        "close": 16.030001,
        "volume": 70893
      },
      {
        "date": "2026-07-24",
        "close": 15.884,
        "volume": 30023
      },
      {
        "date": "2026-07-31",
        "close": 15.988,
        "volume": 12616
      },
      {
        "date": "2026-08-07",
        "close": 16.403999,
        "volume": 17712
      }
    ],
    "sharemaestro_context": {
      "trend": 15.1236,
      "fair_value": 13.647362,
      "market_activity": 78.576223,
      "market_dynamics": 1.116849,
      "relative_strength": 0.998565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012557,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.006904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.043333,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -4.1e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.088052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.183858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299018
      }
    ]
  }
}