{
  "ticker": {
    "uuid": "3d8eb1b7-dab6-4bdb-aae9-718e266ef119",
    "symbol": "TVAL",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.448069,
    "boundary_margin": 0.338138,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107304,
    "volatility_stability": 0.714,
    "risk_context": 0.9319,
    "current_regime": {
      "move": 0.483214,
      "interruption": -0.068676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-14",
        "close": 29.087205,
        "direction_boundary": 24.563049,
        "core_momentum": 0.184185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08093
      },
      {
        "date": "2024-06-21",
        "close": 29.409745,
        "direction_boundary": 24.097534,
        "core_momentum": 0.220446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081487
      },
      {
        "date": "2024-06-28",
        "close": 29.29021,
        "direction_boundary": 24.744439,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082179
      },
      {
        "date": "2024-07-05",
        "close": 29.32178,
        "direction_boundary": 24.433222,
        "core_momentum": 0.200078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081913
      },
      {
        "date": "2024-07-12",
        "close": 29.888667,
        "direction_boundary": 24.928062,
        "core_momentum": 0.198997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083917
      },
      {
        "date": "2024-07-19",
        "close": 29.712737,
        "direction_boundary": 25.49641,
        "core_momentum": 0.165369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085003
      },
      {
        "date": "2024-07-26",
        "close": 29.966859,
        "direction_boundary": 25.622353,
        "core_momentum": 0.169559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084253
      },
      {
        "date": "2024-08-02",
        "close": 29.341327,
        "direction_boundary": 25.122949,
        "core_momentum": 0.167909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09113
      },
      {
        "date": "2024-08-09",
        "close": 29.390197,
        "direction_boundary": 25.243649,
        "core_momentum": 0.164261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091131
      },
      {
        "date": "2024-08-16",
        "close": 30.09392,
        "direction_boundary": 24.607231,
        "core_momentum": 0.222971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095106
      },
      {
        "date": "2024-08-23",
        "close": 30.563068,
        "direction_boundary": 24.564214,
        "core_momentum": 0.244211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094784
      },
      {
        "date": "2024-08-30",
        "close": 30.975626,
        "direction_boundary": 24.997782,
        "core_momentum": 0.239135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095731
      },
      {
        "date": "2024-09-06",
        "close": 29.927763,
        "direction_boundary": 24.702781,
        "core_momentum": 0.211514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108175
      },
      {
        "date": "2024-09-13",
        "close": 30.514199,
        "direction_boundary": 24.872713,
        "core_momentum": 0.226814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2024-09-20",
        "close": 30.934477,
        "direction_boundary": 24.391176,
        "core_momentum": 0.268265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109578
      },
      {
        "date": "2024-09-27",
        "close": 31.155955,
        "direction_boundary": 24.136764,
        "core_momentum": 0.290809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108444
      },
      {
        "date": "2024-10-04",
        "close": 31.296992,
        "direction_boundary": 23.881673,
        "core_momentum": 0.310502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107699
      },
      {
        "date": "2024-10-11",
        "close": 31.556979,
        "direction_boundary": 24.088504,
        "core_momentum": 0.310043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098199
      },
      {
        "date": "2024-10-18",
        "close": 31.794583,
        "direction_boundary": 23.732425,
        "core_momentum": 0.339711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097143
      },
      {
        "date": "2024-10-25",
        "close": 31.208147,
        "direction_boundary": 23.139898,
        "core_momentum": 0.348673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10056
      },
      {
        "date": "2024-11-01",
        "close": 30.86606,
        "direction_boundary": 24.385738,
        "core_momentum": 0.265742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10241
      },
      {
        "date": "2024-11-08",
        "close": 32.126896,
        "direction_boundary": 24.281546,
        "core_momentum": 0.323099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11046
      },
      {
        "date": "2024-11-15",
        "close": 31.706618,
        "direction_boundary": 24.86106,
        "core_momentum": 0.275353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2024-11-22",
        "close": 32.361471,
        "direction_boundary": 25.145186,
        "core_momentum": 0.286985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112986
      },
      {
        "date": "2024-11-29",
        "close": 32.693784,
        "direction_boundary": 25.508742,
        "core_momentum": 0.28167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113306
      },
      {
        "date": "2024-12-06",
        "close": 32.069523,
        "direction_boundary": 25.460093,
        "core_momentum": 0.2596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117077
      },
      {
        "date": "2024-12-13",
        "close": 31.36453,
        "direction_boundary": 26.271297,
        "core_momentum": 0.193871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2024-12-20",
        "close": 30.54352,
        "direction_boundary": 26.429381,
        "core_momentum": 0.155665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127621
      },
      {
        "date": "2024-12-27",
        "close": 30.707827,
        "direction_boundary": 26.60326,
        "core_momentum": 0.154288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127475
      },
      {
        "date": "2025-01-03",
        "close": 30.75726,
        "direction_boundary": 26.559766,
        "core_momentum": 0.15804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12747
      },
      {
        "date": "2025-01-10",
        "close": 30.440888,
        "direction_boundary": 26.473364,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126012
      },
      {
        "date": "2025-01-17",
        "close": 31.647055,
        "direction_boundary": 26.48304,
        "core_momentum": 0.194993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136195
      },
      {
        "date": "2025-01-24",
        "close": 32.111726,
        "direction_boundary": 26.838518,
        "core_momentum": 0.196479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2025-01-31",
        "close": 32.091953,
        "direction_boundary": 27.029891,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132771
      },
      {
        "date": "2025-02-07",
        "close": 32.032633,
        "direction_boundary": 27.151968,
        "core_momentum": 0.179754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132955
      },
      {
        "date": "2025-02-14",
        "close": 32.289685,
        "direction_boundary": 27.423487,
        "core_momentum": 0.177446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129898
      },
      {
        "date": "2025-02-21",
        "close": 31.95354,
        "direction_boundary": 27.885012,
        "core_momentum": 0.145904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129781
      },
      {
        "date": "2025-02-28",
        "close": 32.190819,
        "direction_boundary": 28.04765,
        "core_momentum": 0.147719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128963
      },
      {
        "date": "2025-03-07",
        "close": 31.37023,
        "direction_boundary": 28.442126,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124659
      },
      {
        "date": "2025-03-14",
        "close": 30.856126,
        "direction_boundary": 28.40303,
        "core_momentum": 0.086367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124474
      },
      {
        "date": "2025-03-21",
        "close": 31.152725,
        "direction_boundary": 28.928379,
        "core_momentum": 0.076891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2025-03-28",
        "close": 31.004425,
        "direction_boundary": 29.351101,
        "core_momentum": 0.056329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123507
      },
      {
        "date": "2025-04-04",
        "close": 28.335039,
        "direction_boundary": 29.155623,
        "core_momentum": -0.028145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2025-04-11",
        "close": 29.274268,
        "direction_boundary": 28.344387,
        "core_momentum": 0.032807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18161
      },
      {
        "date": "2025-04-18",
        "close": 29.333587,
        "direction_boundary": 28.168456,
        "core_momentum": 0.041363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181142
      },
      {
        "date": "2025-04-25",
        "close": 30.035537,
        "direction_boundary": 28.654318,
        "core_momentum": 0.048203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183369
      },
      {
        "date": "2025-05-02",
        "close": 30.707827,
        "direction_boundary": 28.647379,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185666
      },
      {
        "date": "2025-05-09",
        "close": 30.658394,
        "direction_boundary": 29.390197,
        "core_momentum": 0.04315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176366
      },
      {
        "date": "2025-05-16",
        "close": 31.710132,
        "direction_boundary": 29.742058,
        "core_momentum": 0.066171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182214
      },
      {
        "date": "2025-05-23",
        "close": 30.915446,
        "direction_boundary": 29.415511,
        "core_momentum": 0.050991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183013
      },
      {
        "date": "2025-05-30",
        "close": 31.42955,
        "direction_boundary": 29.465749,
        "core_momentum": 0.066647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184038
      },
      {
        "date": "2025-06-06",
        "close": 31.795355,
        "direction_boundary": 29.288353,
        "core_momentum": 0.085597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183053
      },
      {
        "date": "2025-06-13",
        "close": 31.647055,
        "direction_boundary": 29.087205,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180454
      },
      {
        "date": "2025-06-20",
        "close": 31.656942,
        "direction_boundary": 29.409745,
        "core_momentum": 0.07641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17625
      },
      {
        "date": "2025-06-27",
        "close": 32.339118,
        "direction_boundary": 29.29021,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178348
      },
      {
        "date": "2025-07-04",
        "close": 32.764243,
        "direction_boundary": 29.32178,
        "core_momentum": 0.117403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179005
      },
      {
        "date": "2025-07-11",
        "close": 32.568488,
        "direction_boundary": 29.888667,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178486
      },
      {
        "date": "2025-07-18",
        "close": 32.388552,
        "direction_boundary": 29.712737,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170905
      },
      {
        "date": "2025-07-25",
        "close": 32.971862,
        "direction_boundary": 29.966859,
        "core_momentum": 0.100278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2025-08-01",
        "close": 32.039653,
        "direction_boundary": 29.341327,
        "core_momentum": 0.091963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176369
      },
      {
        "date": "2025-08-08",
        "close": 32.448069,
        "direction_boundary": 29.390197,
        "core_momentum": 0.104044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2025-08-15",
        "close": 32.881202,
        "direction_boundary": 30.09392,
        "core_momentum": 0.092619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177817
      },
      {
        "date": "2025-08-22",
        "close": 33.396986,
        "direction_boundary": 30.563068,
        "core_momentum": 0.092724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178212
      },
      {
        "date": "2025-08-29",
        "close": 33.330845,
        "direction_boundary": 30.975626,
        "core_momentum": 0.076035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2025-09-05",
        "close": 33.228914,
        "direction_boundary": 29.927763,
        "core_momentum": 0.110304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173892
      },
      {
        "date": "2025-09-12",
        "close": 33.441476,
        "direction_boundary": 30.514199,
        "core_momentum": 0.095932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171844
      },
      {
        "date": "2025-09-19",
        "close": 33.663925,
        "direction_boundary": 30.934477,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171671
      },
      {
        "date": "2025-09-26",
        "close": 33.703471,
        "direction_boundary": 31.155955,
        "core_momentum": 0.081767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2025-10-03",
        "close": 33.841884,
        "direction_boundary": 31.296992,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10624
      },
      {
        "date": "2025-10-10",
        "close": 33.169594,
        "direction_boundary": 31.556979,
        "core_momentum": 0.051102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2025-10-17",
        "close": 33.713358,
        "direction_boundary": 31.794583,
        "core_momentum": 0.060349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106876
      },
      {
        "date": "2025-10-24",
        "close": 34.207689,
        "direction_boundary": 31.208147,
        "core_momentum": 0.096114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2025-10-31",
        "close": 33.930863,
        "direction_boundary": 30.86606,
        "core_momentum": 0.099294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102972
      },
      {
        "date": "2025-11-07",
        "close": 33.920977,
        "direction_boundary": 32.126896,
        "core_momentum": 0.055844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102849
      },
      {
        "date": "2025-11-14",
        "close": 34.028444,
        "direction_boundary": 31.706618,
        "core_momentum": 0.073228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093414
      },
      {
        "date": "2025-11-21",
        "close": 33.644152,
        "direction_boundary": 32.361471,
        "core_momentum": 0.039636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086767
      },
      {
        "date": "2025-11-28",
        "close": 34.771226,
        "direction_boundary": 32.693784,
        "core_momentum": 0.063542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094451
      },
      {
        "date": "2025-12-05",
        "close": 34.800886,
        "direction_boundary": 32.069523,
        "core_momentum": 0.08517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093874
      },
      {
        "date": "2025-12-12",
        "close": 35.067923,
        "direction_boundary": 31.36453,
        "core_momentum": 0.118076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093288
      },
      {
        "date": "2025-12-19",
        "close": 34.988731,
        "direction_boundary": 30.54352,
        "core_momentum": 0.145537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2025-12-26",
        "close": 35.54,
        "direction_boundary": 30.707827,
        "core_momentum": 0.15736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091747
      },
      {
        "date": "2026-01-02",
        "close": 35.63,
        "direction_boundary": 30.75726,
        "core_momentum": 0.158426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090739
      },
      {
        "date": "2026-01-09",
        "close": 36.42,
        "direction_boundary": 30.440888,
        "core_momentum": 0.196417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093293
      },
      {
        "date": "2026-01-16",
        "close": 36.62,
        "direction_boundary": 31.647055,
        "core_momentum": 0.157138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092213
      },
      {
        "date": "2026-01-23",
        "close": 36.65,
        "direction_boundary": 32.111726,
        "core_momentum": 0.141328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090371
      },
      {
        "date": "2026-01-30",
        "close": 36.97,
        "direction_boundary": 32.091953,
        "core_momentum": 0.152002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077184
      },
      {
        "date": "2026-02-06",
        "close": 37.6555,
        "direction_boundary": 32.032633,
        "core_momentum": 0.175536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078635
      },
      {
        "date": "2026-02-13",
        "close": 37.68,
        "direction_boundary": 32.289685,
        "core_momentum": 0.166936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078161
      },
      {
        "date": "2026-02-20",
        "close": 38.05,
        "direction_boundary": 31.95354,
        "core_momentum": 0.190791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077035
      },
      {
        "date": "2026-02-27",
        "close": 38.15,
        "direction_boundary": 32.190819,
        "core_momentum": 0.185121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076461
      },
      {
        "date": "2026-03-06",
        "close": 36.6543,
        "direction_boundary": 31.37023,
        "core_momentum": 0.168442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098433
      },
      {
        "date": "2026-03-13",
        "close": 36.26,
        "direction_boundary": 30.856126,
        "core_momentum": 0.175131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100391
      },
      {
        "date": "2026-03-20",
        "close": 35.77,
        "direction_boundary": 31.152725,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102865
      },
      {
        "date": "2026-03-27",
        "close": 35.53,
        "direction_boundary": 31.004425,
        "core_momentum": 0.145965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103625
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "direction_boundary": 28.335039,
        "core_momentum": 0.288158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109224
      },
      {
        "date": "2026-04-10",
        "close": 37.79,
        "direction_boundary": 29.274268,
        "core_momentum": 0.290895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2026-04-17",
        "close": 38.54,
        "direction_boundary": 29.333587,
        "core_momentum": 0.313852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2026-04-24",
        "close": 38.79,
        "direction_boundary": 30.035537,
        "core_momentum": 0.29147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2026-05-01",
        "close": 39.37,
        "direction_boundary": 30.707827,
        "core_momentum": 0.282084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2026-05-08",
        "close": 40.02,
        "direction_boundary": 30.658394,
        "core_momentum": 0.305352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112348
      },
      {
        "date": "2026-05-15",
        "close": 39.92,
        "direction_boundary": 31.710132,
        "core_momentum": 0.258904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112944
      },
      {
        "date": "2026-05-22",
        "close": 40.54,
        "direction_boundary": 30.915446,
        "core_momentum": 0.311319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110728
      },
      {
        "date": "2026-05-29",
        "close": 40.59,
        "direction_boundary": 31.42955,
        "core_momentum": 0.29146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104521
      },
      {
        "date": "2026-06-05",
        "close": 40.35,
        "direction_boundary": 31.795355,
        "core_momentum": 0.269053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1056
      },
      {
        "date": "2026-06-12",
        "close": 41.34,
        "direction_boundary": 31.647055,
        "core_momentum": 0.306283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108677
      },
      {
        "date": "2026-06-19",
        "close": 41.47,
        "direction_boundary": 31.656942,
        "core_momentum": 0.309981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10808
      },
      {
        "date": "2026-06-26",
        "close": 41.4,
        "direction_boundary": 32.339118,
        "core_momentum": 0.280183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107833
      },
      {
        "date": "2026-07-03",
        "close": 42.13,
        "direction_boundary": 32.764243,
        "core_momentum": 0.285853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2026-07-10",
        "close": 42.15,
        "direction_boundary": 32.568488,
        "core_momentum": 0.294196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106838
      },
      {
        "date": "2026-07-17",
        "close": 42.04,
        "direction_boundary": 32.388552,
        "core_momentum": 0.297989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2026-07-24",
        "close": 42.35,
        "direction_boundary": 32.971862,
        "core_momentum": 0.284429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107282
      },
      {
        "date": "2026-07-31",
        "close": 42.61,
        "direction_boundary": 32.039653,
        "core_momentum": 0.329915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107191
      },
      {
        "date": "2026-08-07",
        "close": 43.42,
        "direction_boundary": 32.448069,
        "core_momentum": 0.338138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.607231,
        "volume": 8478
      },
      {
        "date": "2023-08-25",
        "close": 24.564214,
        "volume": 2369
      },
      {
        "date": "2023-09-01",
        "close": 24.997782,
        "volume": 9908
      },
      {
        "date": "2023-09-08",
        "close": 24.702781,
        "volume": 473
      },
      {
        "date": "2023-09-15",
        "close": 24.872713,
        "volume": 1192
      },
      {
        "date": "2023-09-22",
        "close": 24.391176,
        "volume": 2685
      },
      {
        "date": "2023-09-29",
        "close": 24.136764,
        "volume": 2556
      },
      {
        "date": "2023-10-06",
        "close": 23.881673,
        "volume": 2353
      },
      {
        "date": "2023-10-13",
        "close": 24.088504,
        "volume": 1374
      },
      {
        "date": "2023-10-20",
        "close": 23.732425,
        "volume": 971
      },
      {
        "date": "2023-10-27",
        "close": 23.139898,
        "volume": 4246
      },
      {
        "date": "2023-11-03",
        "close": 24.385738,
        "volume": 3223
      },
      {
        "date": "2023-11-10",
        "close": 24.281546,
        "volume": 3698
      },
      {
        "date": "2023-11-17",
        "close": 24.86106,
        "volume": 9802
      },
      {
        "date": "2023-11-24",
        "close": 25.145186,
        "volume": 7098
      },
      {
        "date": "2023-12-01",
        "close": 25.508742,
        "volume": 16931
      },
      {
        "date": "2023-12-08",
        "close": 25.460093,
        "volume": 7344
      },
      {
        "date": "2023-12-15",
        "close": 26.271297,
        "volume": 8173
      },
      {
        "date": "2023-12-22",
        "close": 26.429381,
        "volume": 6441
      },
      {
        "date": "2023-12-29",
        "close": 26.60326,
        "volume": 18113
      },
      {
        "date": "2024-01-05",
        "close": 26.559766,
        "volume": 13630
      },
      {
        "date": "2024-01-12",
        "close": 26.473364,
        "volume": 8136
      },
      {
        "date": "2024-01-19",
        "close": 26.48304,
        "volume": 25448
      },
      {
        "date": "2024-01-26",
        "close": 26.838518,
        "volume": 15450
      },
      {
        "date": "2024-02-02",
        "close": 27.029891,
        "volume": 13432
      },
      {
        "date": "2024-02-09",
        "close": 27.151968,
        "volume": 80245
      },
      {
        "date": "2024-02-16",
        "close": 27.423487,
        "volume": 19824
      },
      {
        "date": "2024-02-23",
        "close": 27.885012,
        "volume": 10306
      },
      {
        "date": "2024-03-01",
        "close": 28.04765,
        "volume": 8272
      },
      {
        "date": "2024-03-08",
        "close": 28.442126,
        "volume": 12258
      },
      {
        "date": "2024-03-15",
        "close": 28.40303,
        "volume": 64350
      },
      {
        "date": "2024-03-22",
        "close": 28.928379,
        "volume": 19709
      },
      {
        "date": "2024-03-29",
        "close": 29.351101,
        "volume": 12748
      },
      {
        "date": "2024-04-05",
        "close": 29.155623,
        "volume": 57565
      },
      {
        "date": "2024-04-12",
        "close": 28.344387,
        "volume": 30432
      },
      {
        "date": "2024-04-19",
        "close": 28.168456,
        "volume": 9261
      },
      {
        "date": "2024-04-26",
        "close": 28.654318,
        "volume": 24148
      },
      {
        "date": "2024-05-03",
        "close": 28.647379,
        "volume": 23685
      },
      {
        "date": "2024-05-10",
        "close": 29.390197,
        "volume": 19282
      },
      {
        "date": "2024-05-17",
        "close": 29.742058,
        "volume": 12893
      },
      {
        "date": "2024-05-24",
        "close": 29.415511,
        "volume": 33901
      },
      {
        "date": "2024-05-31",
        "close": 29.465749,
        "volume": 39581
      },
      {
        "date": "2024-06-07",
        "close": 29.288353,
        "volume": 22153
      },
      {
        "date": "2024-06-14",
        "close": 29.087205,
        "volume": 29226
      },
      {
        "date": "2024-06-21",
        "close": 29.409745,
        "volume": 16331
      },
      {
        "date": "2024-06-28",
        "close": 29.29021,
        "volume": 45143
      },
      {
        "date": "2024-07-05",
        "close": 29.32178,
        "volume": 37969
      },
      {
        "date": "2024-07-12",
        "close": 29.888667,
        "volume": 57746
      },
      {
        "date": "2024-07-19",
        "close": 29.712737,
        "volume": 48029
      },
      {
        "date": "2024-07-26",
        "close": 29.966859,
        "volume": 33676
      },
      {
        "date": "2024-08-02",
        "close": 29.341327,
        "volume": 27435
      },
      {
        "date": "2024-08-09",
        "close": 29.390197,
        "volume": 35126
      },
      {
        "date": "2024-08-16",
        "close": 30.09392,
        "volume": 89695
      },
      {
        "date": "2024-08-23",
        "close": 30.563068,
        "volume": 86550
      },
      {
        "date": "2024-08-30",
        "close": 30.975626,
        "volume": 42185
      },
      {
        "date": "2024-09-06",
        "close": 29.927763,
        "volume": 34599
      },
      {
        "date": "2024-09-13",
        "close": 30.514199,
        "volume": 25998
      },
      {
        "date": "2024-09-20",
        "close": 30.934477,
        "volume": 62417
      },
      {
        "date": "2024-09-27",
        "close": 31.155955,
        "volume": 25845
      },
      {
        "date": "2024-10-04",
        "close": 31.296992,
        "volume": 34226
      },
      {
        "date": "2024-10-11",
        "close": 31.556979,
        "volume": 41138
      },
      {
        "date": "2024-10-18",
        "close": 31.794583,
        "volume": 17162
      },
      {
        "date": "2024-10-25",
        "close": 31.208147,
        "volume": 27071
      },
      {
        "date": "2024-11-01",
        "close": 30.86606,
        "volume": 44566
      },
      {
        "date": "2024-11-08",
        "close": 32.126896,
        "volume": 101620
      },
      {
        "date": "2024-11-15",
        "close": 31.706618,
        "volume": 159107
      },
      {
        "date": "2024-11-22",
        "close": 32.361471,
        "volume": 140172
      },
      {
        "date": "2024-11-29",
        "close": 32.693784,
        "volume": 16701
      },
      {
        "date": "2024-12-06",
        "close": 32.069523,
        "volume": 29530
      },
      {
        "date": "2024-12-13",
        "close": 31.36453,
        "volume": 34111
      },
      {
        "date": "2024-12-20",
        "close": 30.54352,
        "volume": 56928
      },
      {
        "date": "2024-12-27",
        "close": 30.707827,
        "volume": 90525
      },
      {
        "date": "2025-01-03",
        "close": 30.75726,
        "volume": 85377
      },
      {
        "date": "2025-01-10",
        "close": 30.440888,
        "volume": 73358
      },
      {
        "date": "2025-01-17",
        "close": 31.647055,
        "volume": 115564
      },
      {
        "date": "2025-01-24",
        "close": 32.111726,
        "volume": 121342
      },
      {
        "date": "2025-01-31",
        "close": 32.091953,
        "volume": 74512
      },
      {
        "date": "2025-02-07",
        "close": 32.032633,
        "volume": 130504
      },
      {
        "date": "2025-02-14",
        "close": 32.289685,
        "volume": 80149
      },
      {
        "date": "2025-02-21",
        "close": 31.95354,
        "volume": 49984
      },
      {
        "date": "2025-02-28",
        "close": 32.190819,
        "volume": 170567
      },
      {
        "date": "2025-03-07",
        "close": 31.37023,
        "volume": 81933
      },
      {
        "date": "2025-03-14",
        "close": 30.856126,
        "volume": 41611
      },
      {
        "date": "2025-03-21",
        "close": 31.152725,
        "volume": 189410
      },
      {
        "date": "2025-03-28",
        "close": 31.004425,
        "volume": 128123
      },
      {
        "date": "2025-04-04",
        "close": 28.335039,
        "volume": 239592
      },
      {
        "date": "2025-04-11",
        "close": 29.274268,
        "volume": 292815
      },
      {
        "date": "2025-04-18",
        "close": 29.333587,
        "volume": 485017
      },
      {
        "date": "2025-04-25",
        "close": 30.035537,
        "volume": 526359
      },
      {
        "date": "2025-05-02",
        "close": 30.707827,
        "volume": 325408
      },
      {
        "date": "2025-05-09",
        "close": 30.658394,
        "volume": 241672
      },
      {
        "date": "2025-05-16",
        "close": 31.710132,
        "volume": 327084
      },
      {
        "date": "2025-05-23",
        "close": 30.915446,
        "volume": 169781
      },
      {
        "date": "2025-05-30",
        "close": 31.42955,
        "volume": 177667
      },
      {
        "date": "2025-06-06",
        "close": 31.795355,
        "volume": 220989
      },
      {
        "date": "2025-06-13",
        "close": 31.647055,
        "volume": 176784
      },
      {
        "date": "2025-06-20",
        "close": 31.656942,
        "volume": 176259
      },
      {
        "date": "2025-06-27",
        "close": 32.339118,
        "volume": 202316
      },
      {
        "date": "2025-07-04",
        "close": 32.764243,
        "volume": 180833
      },
      {
        "date": "2025-07-11",
        "close": 32.568488,
        "volume": 817141
      },
      {
        "date": "2025-07-18",
        "close": 32.388552,
        "volume": 200304
      },
      {
        "date": "2025-07-25",
        "close": 32.971862,
        "volume": 317886
      },
      {
        "date": "2025-08-01",
        "close": 32.039653,
        "volume": 168692
      },
      {
        "date": "2025-08-08",
        "close": 32.448069,
        "volume": 158925
      },
      {
        "date": "2025-08-15",
        "close": 32.881202,
        "volume": 176778
      },
      {
        "date": "2025-08-22",
        "close": 33.396986,
        "volume": 208708
      },
      {
        "date": "2025-08-29",
        "close": 33.330845,
        "volume": 180267
      },
      {
        "date": "2025-09-05",
        "close": 33.228914,
        "volume": 119893
      },
      {
        "date": "2025-09-12",
        "close": 33.441476,
        "volume": 162384
      },
      {
        "date": "2025-09-19",
        "close": 33.663925,
        "volume": 171480
      },
      {
        "date": "2025-09-26",
        "close": 33.703471,
        "volume": 129751
      },
      {
        "date": "2025-10-03",
        "close": 33.841884,
        "volume": 207669
      },
      {
        "date": "2025-10-10",
        "close": 33.169594,
        "volume": 761166
      },
      {
        "date": "2025-10-17",
        "close": 33.713358,
        "volume": 201853
      },
      {
        "date": "2025-10-24",
        "close": 34.207689,
        "volume": 677323
      },
      {
        "date": "2025-10-31",
        "close": 33.930863,
        "volume": 256720
      },
      {
        "date": "2025-11-07",
        "close": 33.920977,
        "volume": 240258
      },
      {
        "date": "2025-11-14",
        "close": 34.028444,
        "volume": 244376
      },
      {
        "date": "2025-11-21",
        "close": 33.644152,
        "volume": 183004
      },
      {
        "date": "2025-11-28",
        "close": 34.771226,
        "volume": 131357
      },
      {
        "date": "2025-12-05",
        "close": 34.800886,
        "volume": 238475
      },
      {
        "date": "2025-12-12",
        "close": 35.067923,
        "volume": 192178
      },
      {
        "date": "2025-12-19",
        "close": 34.988731,
        "volume": 225774
      },
      {
        "date": "2025-12-26",
        "close": 35.54,
        "volume": 184018
      },
      {
        "date": "2026-01-02",
        "close": 35.63,
        "volume": 241988
      },
      {
        "date": "2026-01-09",
        "close": 36.42,
        "volume": 204070
      },
      {
        "date": "2026-01-16",
        "close": 36.62,
        "volume": 1061353
      },
      {
        "date": "2026-01-23",
        "close": 36.65,
        "volume": 327352
      },
      {
        "date": "2026-01-30",
        "close": 36.97,
        "volume": 183347
      },
      {
        "date": "2026-02-06",
        "close": 37.6555,
        "volume": 254355
      },
      {
        "date": "2026-02-13",
        "close": 37.68,
        "volume": 399657
      },
      {
        "date": "2026-02-20",
        "close": 38.05,
        "volume": 199131
      },
      {
        "date": "2026-02-27",
        "close": 38.15,
        "volume": 389695
      },
      {
        "date": "2026-03-06",
        "close": 36.6543,
        "volume": 297923
      },
      {
        "date": "2026-03-13",
        "close": 36.26,
        "volume": 350597
      },
      {
        "date": "2026-03-20",
        "close": 35.77,
        "volume": 190692
      },
      {
        "date": "2026-03-27",
        "close": 35.53,
        "volume": 480045
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "volume": 143988
      },
      {
        "date": "2026-04-10",
        "close": 37.79,
        "volume": 361025
      },
      {
        "date": "2026-04-17",
        "close": 38.54,
        "volume": 238374
      },
      {
        "date": "2026-04-24",
        "close": 38.79,
        "volume": 229576
      },
      {
        "date": "2026-05-01",
        "close": 39.37,
        "volume": 187131
      },
      {
        "date": "2026-05-08",
        "close": 40.02,
        "volume": 182706
      },
      {
        "date": "2026-05-15",
        "close": 39.92,
        "volume": 313299
      },
      {
        "date": "2026-05-22",
        "close": 40.54,
        "volume": 299528
      },
      {
        "date": "2026-05-29",
        "close": 40.59,
        "volume": 437030
      },
      {
        "date": "2026-06-05",
        "close": 40.35,
        "volume": 258600
      },
      {
        "date": "2026-06-12",
        "close": 41.34,
        "volume": 254915
      },
      {
        "date": "2026-06-19",
        "close": 41.47,
        "volume": 257619
      },
      {
        "date": "2026-06-26",
        "close": 41.4,
        "volume": 4893263
      },
      {
        "date": "2026-07-03",
        "close": 42.13,
        "volume": 274528
      },
      {
        "date": "2026-07-10",
        "close": 42.15,
        "volume": 401551
      },
      {
        "date": "2026-07-17",
        "close": 42.04,
        "volume": 363225
      },
      {
        "date": "2026-07-24",
        "close": 42.35,
        "volume": 337062
      },
      {
        "date": "2026-07-31",
        "close": 42.61,
        "volume": 433003
      },
      {
        "date": "2026-08-07",
        "close": 43.42,
        "volume": 366002
      }
    ],
    "sharemaestro_context": {
      "trend": 39.24366,
      "fair_value": 31.851103,
      "market_activity": 78.118305,
      "market_dynamics": 1.48155,
      "relative_strength": 4.617424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.020852,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.000896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03361,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.015237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008911,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.197144,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.065913
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483214
      }
    ]
  }
}