{
  "ticker": {
    "uuid": "3d903f8b-d8d2-412f-8a7c-f1f3b3f05582",
    "symbol": "MATCH",
    "name": "Matching Maximize Solution Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.84,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.26,
    "boundary_margin": -0.333333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.466221,
    "volatility_stability": 0.8661,
    "risk_context": 0.2145,
    "current_regime": {
      "move": -0.382353,
      "interruption": 0.478873,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.449,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.63,
        "direction_boundary": 2.04,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2023-08-25",
        "close": 1.67,
        "direction_boundary": 1.99,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209012
      },
      {
        "date": "2023-09-01",
        "close": 1.66,
        "direction_boundary": 1.96,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158735
      },
      {
        "date": "2023-09-08",
        "close": 1.66,
        "direction_boundary": 1.96,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157479
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "direction_boundary": 1.9,
        "core_momentum": -0.142105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2023-09-22",
        "close": 1.59,
        "direction_boundary": 1.9,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159444
      },
      {
        "date": "2023-09-29",
        "close": 1.65,
        "direction_boundary": 1.9,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169137
      },
      {
        "date": "2023-10-06",
        "close": 1.55,
        "direction_boundary": 1.92,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171657
      },
      {
        "date": "2023-10-13",
        "close": 1.52,
        "direction_boundary": 1.83,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2023-10-20",
        "close": 1.41,
        "direction_boundary": 1.92,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199756
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "direction_boundary": 2.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208049
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "direction_boundary": 2.04,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206984
      },
      {
        "date": "2023-11-10",
        "close": 1.41,
        "direction_boundary": 1.99,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2023-11-17",
        "close": 1.38,
        "direction_boundary": 1.94,
        "core_momentum": -0.28866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200248
      },
      {
        "date": "2023-11-24",
        "close": 1.43,
        "direction_boundary": 1.95,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208836
      },
      {
        "date": "2023-12-01",
        "close": 1.34,
        "direction_boundary": 1.99,
        "core_momentum": -0.326633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223892
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "direction_boundary": 1.98,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221354
      },
      {
        "date": "2023-12-15",
        "close": 1.33,
        "direction_boundary": 1.99,
        "core_momentum": -0.331658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220888
      },
      {
        "date": "2023-12-22",
        "close": 1.41,
        "direction_boundary": 1.95,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237976
      },
      {
        "date": "2023-12-29",
        "close": 1.44,
        "direction_boundary": 1.96,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240655
      },
      {
        "date": "2024-01-05",
        "close": 1.48,
        "direction_boundary": 1.92,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244267
      },
      {
        "date": "2024-01-12",
        "close": 1.47,
        "direction_boundary": 1.93,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238895
      },
      {
        "date": "2024-01-19",
        "close": 1.48,
        "direction_boundary": 1.96,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239168
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "direction_boundary": 1.98,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238578
      },
      {
        "date": "2024-02-02",
        "close": 1.53,
        "direction_boundary": 2.22,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235284
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "direction_boundary": 2.16,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241086
      },
      {
        "date": "2024-02-16",
        "close": 1.46,
        "direction_boundary": 1.93,
        "core_momentum": -0.243523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24003
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "direction_boundary": 1.98,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244815
      },
      {
        "date": "2024-03-01",
        "close": 1.53,
        "direction_boundary": 1.79,
        "core_momentum": -0.145251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24519
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "direction_boundary": 1.76,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252484
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "direction_boundary": 1.78,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252991
      },
      {
        "date": "2024-03-22",
        "close": 1.41,
        "direction_boundary": 1.75,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258981
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269065
      },
      {
        "date": "2024-04-05",
        "close": 1.45,
        "direction_boundary": 1.65,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259295
      },
      {
        "date": "2024-04-12",
        "close": 1.47,
        "direction_boundary": 1.65,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259039
      },
      {
        "date": "2024-04-19",
        "close": 1.44,
        "direction_boundary": 1.63,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238154
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "direction_boundary": 1.59,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235784
      },
      {
        "date": "2024-05-03",
        "close": 1.47,
        "direction_boundary": 1.62,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234713
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "direction_boundary": 1.62,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233168
      },
      {
        "date": "2024-05-17",
        "close": 1.45,
        "direction_boundary": 1.68,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234456
      },
      {
        "date": "2024-05-24",
        "close": 1.46,
        "direction_boundary": 1.68,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229534
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "direction_boundary": 1.68,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209048
      },
      {
        "date": "2024-06-07",
        "close": 1.31,
        "direction_boundary": 1.71,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264374
      },
      {
        "date": "2024-06-14",
        "close": 1.44,
        "direction_boundary": 1.65,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294709
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "direction_boundary": 1.61,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283692
      },
      {
        "date": "2024-06-28",
        "close": 1.43,
        "direction_boundary": 1.61,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282351
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "direction_boundary": 1.59,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29261
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "direction_boundary": 1.53,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293878
      },
      {
        "date": "2024-07-19",
        "close": 1.46,
        "direction_boundary": 1.53,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295126
      },
      {
        "date": "2024-07-26",
        "close": 1.38,
        "direction_boundary": 1.55,
        "core_momentum": -0.109677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304831
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "direction_boundary": 1.61,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301913
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "direction_boundary": 1.61,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3078
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "direction_boundary": 1.63,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326585
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 1.67,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325332
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "direction_boundary": 1.66,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325516
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "direction_boundary": 1.66,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319856
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "direction_boundary": 1.63,
        "core_momentum": -0.104294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319408
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "direction_boundary": 1.59,
        "core_momentum": -0.106918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314452
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "direction_boundary": 1.65,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303336
      },
      {
        "date": "2024-10-04",
        "close": 1.42,
        "direction_boundary": 1.55,
        "core_momentum": -0.083871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301069
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "direction_boundary": 1.52,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2024-10-18",
        "close": 1.4,
        "direction_boundary": 1.41,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299653
      },
      {
        "date": "2024-10-25",
        "close": 1.35,
        "direction_boundary": 1.47,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299031
      },
      {
        "date": "2024-11-01",
        "close": 1.43,
        "direction_boundary": 1.44,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31044
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "direction_boundary": 1.41,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324269
      },
      {
        "date": "2024-11-15",
        "close": 1.36,
        "direction_boundary": 1.38,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36215
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "direction_boundary": 1.43,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2024-11-29",
        "close": 1.22,
        "direction_boundary": 1.34,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376226
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "direction_boundary": 1.31,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342951
      },
      {
        "date": "2024-12-13",
        "close": 1.15,
        "direction_boundary": 1.33,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316284
      },
      {
        "date": "2024-12-20",
        "close": 1.11,
        "direction_boundary": 1.41,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318152
      },
      {
        "date": "2024-12-27",
        "close": 1.11,
        "direction_boundary": 1.44,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318432
      },
      {
        "date": "2025-01-03",
        "close": 1.11,
        "direction_boundary": 1.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302131
      },
      {
        "date": "2025-01-10",
        "close": 1.06,
        "direction_boundary": 1.47,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305646
      },
      {
        "date": "2025-01-17",
        "close": 1.01,
        "direction_boundary": 1.48,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309412
      },
      {
        "date": "2025-01-24",
        "close": 1.09,
        "direction_boundary": 1.49,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327367
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "direction_boundary": 1.53,
        "core_momentum": -0.339869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339966
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "direction_boundary": 1.47,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332929
      },
      {
        "date": "2025-02-14",
        "close": 1.05,
        "direction_boundary": 1.46,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321788
      },
      {
        "date": "2025-02-21",
        "close": 1.08,
        "direction_boundary": 1.52,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319941
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "direction_boundary": 1.53,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320087
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "direction_boundary": 1.46,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34841
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "direction_boundary": 1.48,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351017
      },
      {
        "date": "2025-03-21",
        "close": 1.11,
        "direction_boundary": 1.41,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360425
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "direction_boundary": 1.5,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359935
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "direction_boundary": 1.45,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359565
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "direction_boundary": 1.47,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359712
      },
      {
        "date": "2025-04-18",
        "close": 1.16,
        "direction_boundary": 1.44,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369848
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "direction_boundary": 1.49,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370057
      },
      {
        "date": "2025-05-02",
        "close": 1.15,
        "direction_boundary": 1.47,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360865
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "direction_boundary": 1.49,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343932
      },
      {
        "date": "2025-05-16",
        "close": 1.14,
        "direction_boundary": 1.45,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308818
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "direction_boundary": 1.46,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307286
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "direction_boundary": 1.47,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307092
      },
      {
        "date": "2025-06-06",
        "close": 1.24,
        "direction_boundary": 1.31,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306099
      },
      {
        "date": "2025-06-13",
        "close": 1.24,
        "direction_boundary": 1.44,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299533
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "direction_boundary": 1.44,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294438
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "direction_boundary": 1.43,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296692
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "direction_boundary": 1.52,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305761
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "direction_boundary": 1.49,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297137
      },
      {
        "date": "2025-07-18",
        "close": 1.16,
        "direction_boundary": 1.46,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304851
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "direction_boundary": 1.38,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316516
      },
      {
        "date": "2025-08-01",
        "close": 1.25,
        "direction_boundary": 1.38,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296944
      },
      {
        "date": "2025-08-08",
        "close": 1.26,
        "direction_boundary": 1.3,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295791
      },
      {
        "date": "2025-08-15",
        "close": 1.2,
        "direction_boundary": 1.4,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300382
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "direction_boundary": 1.45,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310039
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "direction_boundary": 1.43,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32035
      },
      {
        "date": "2025-09-05",
        "close": 1.27,
        "direction_boundary": 1.45,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302936
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "direction_boundary": 1.46,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309452
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "direction_boundary": 1.42,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296882
      },
      {
        "date": "2025-09-26",
        "close": 1.24,
        "direction_boundary": 1.45,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297632
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "direction_boundary": 1.42,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309349
      },
      {
        "date": "2025-10-10",
        "close": 1.17,
        "direction_boundary": 1.4,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308061
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "direction_boundary": 1.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300237
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "direction_boundary": 1.35,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298753
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "direction_boundary": 1.43,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296204
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "direction_boundary": 1.53,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311914
      },
      {
        "date": "2025-11-14",
        "close": 1.09,
        "direction_boundary": 1.36,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312882
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "direction_boundary": 1.31,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313652
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "direction_boundary": 1.22,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29701
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "direction_boundary": 1.2,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318141
      },
      {
        "date": "2025-12-12",
        "close": 0.9,
        "direction_boundary": 1.15,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330413
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "direction_boundary": 1.11,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367063
      },
      {
        "date": "2025-12-26",
        "close": 0.82,
        "direction_boundary": 1.11,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368693
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "direction_boundary": 1.11,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366801
      },
      {
        "date": "2026-01-09",
        "close": 0.71,
        "direction_boundary": 1.06,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405754
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "direction_boundary": 1.01,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409315
      },
      {
        "date": "2026-01-23",
        "close": 0.73,
        "direction_boundary": 1.09,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373917
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "direction_boundary": 1.01,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405457
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "direction_boundary": 1.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403955
      },
      {
        "date": "2026-02-13",
        "close": 0.91,
        "direction_boundary": 1.05,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466636
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "direction_boundary": 1.08,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503232
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "direction_boundary": 1.06,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503748
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "direction_boundary": 1.16,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514906
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "direction_boundary": 1.19,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520806
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 1.11,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525749
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "direction_boundary": 1.13,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527544
      },
      {
        "date": "2026-04-03",
        "close": 0.96,
        "direction_boundary": 1.12,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523047
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "direction_boundary": 1.1,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523976
      },
      {
        "date": "2026-04-17",
        "close": 0.93,
        "direction_boundary": 1.16,
        "core_momentum": -0.198276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523968
      },
      {
        "date": "2026-04-24",
        "close": 0.91,
        "direction_boundary": 1.19,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52415
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "direction_boundary": 1.15,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527842
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "direction_boundary": 1.13,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520019
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "direction_boundary": 1.14,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52149
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "direction_boundary": 1.16,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527916
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "direction_boundary": 1.24,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528604
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "direction_boundary": 1.24,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556103
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "direction_boundary": 1.24,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559319
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "direction_boundary": 1.25,
        "core_momentum": -0.296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527465
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "direction_boundary": 1.29,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525312
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "direction_boundary": 1.23,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525669
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "direction_boundary": 1.24,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48188
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "direction_boundary": 1.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481382
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "direction_boundary": 1.28,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482362
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "direction_boundary": 1.25,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46643
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "direction_boundary": 1.26,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.63,
        "volume": 236300
      },
      {
        "date": "2023-08-25",
        "close": 1.67,
        "volume": 7636300
      },
      {
        "date": "2023-09-01",
        "close": 1.66,
        "volume": 1348600
      },
      {
        "date": "2023-09-08",
        "close": 1.66,
        "volume": 2832600
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "volume": 230500
      },
      {
        "date": "2023-09-22",
        "close": 1.59,
        "volume": 103300
      },
      {
        "date": "2023-09-29",
        "close": 1.65,
        "volume": 451800
      },
      {
        "date": "2023-10-06",
        "close": 1.55,
        "volume": 143600
      },
      {
        "date": "2023-10-13",
        "close": 1.52,
        "volume": 110200
      },
      {
        "date": "2023-10-20",
        "close": 1.41,
        "volume": 333400
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "volume": 169400
      },
      {
        "date": "2023-11-03",
        "close": 1.44,
        "volume": 89000
      },
      {
        "date": "2023-11-10",
        "close": 1.41,
        "volume": 245200
      },
      {
        "date": "2023-11-17",
        "close": 1.38,
        "volume": 96000
      },
      {
        "date": "2023-11-24",
        "close": 1.43,
        "volume": 954600
      },
      {
        "date": "2023-12-01",
        "close": 1.34,
        "volume": 779200
      },
      {
        "date": "2023-12-08",
        "close": 1.31,
        "volume": 79300
      },
      {
        "date": "2023-12-15",
        "close": 1.33,
        "volume": 129100
      },
      {
        "date": "2023-12-22",
        "close": 1.41,
        "volume": 167000
      },
      {
        "date": "2023-12-29",
        "close": 1.44,
        "volume": 65900
      },
      {
        "date": "2024-01-05",
        "close": 1.48,
        "volume": 205600
      },
      {
        "date": "2024-01-12",
        "close": 1.47,
        "volume": 541700
      },
      {
        "date": "2024-01-19",
        "close": 1.48,
        "volume": 183800
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "volume": 21100
      },
      {
        "date": "2024-02-02",
        "close": 1.53,
        "volume": 53600
      },
      {
        "date": "2024-02-09",
        "close": 1.47,
        "volume": 151400
      },
      {
        "date": "2024-02-16",
        "close": 1.46,
        "volume": 72200
      },
      {
        "date": "2024-02-23",
        "close": 1.52,
        "volume": 102900
      },
      {
        "date": "2024-03-01",
        "close": 1.53,
        "volume": 109800
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "volume": 202000
      },
      {
        "date": "2024-03-15",
        "close": 1.48,
        "volume": 89400
      },
      {
        "date": "2024-03-22",
        "close": 1.41,
        "volume": 222700
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "volume": 39100
      },
      {
        "date": "2024-04-05",
        "close": 1.45,
        "volume": 232300
      },
      {
        "date": "2024-04-12",
        "close": 1.47,
        "volume": 287800
      },
      {
        "date": "2024-04-19",
        "close": 1.44,
        "volume": 42200
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "volume": 64100
      },
      {
        "date": "2024-05-03",
        "close": 1.47,
        "volume": 60500
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "volume": 2449700
      },
      {
        "date": "2024-05-17",
        "close": 1.45,
        "volume": 426200
      },
      {
        "date": "2024-05-24",
        "close": 1.46,
        "volume": 70100
      },
      {
        "date": "2024-05-31",
        "close": 1.47,
        "volume": 14400
      },
      {
        "date": "2024-06-07",
        "close": 1.31,
        "volume": 105700
      },
      {
        "date": "2024-06-14",
        "close": 1.44,
        "volume": 54000
      },
      {
        "date": "2024-06-21",
        "close": 1.44,
        "volume": 180100
      },
      {
        "date": "2024-06-28",
        "close": 1.43,
        "volume": 21100
      },
      {
        "date": "2024-07-05",
        "close": 1.52,
        "volume": 64100
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "volume": 27600
      },
      {
        "date": "2024-07-19",
        "close": 1.46,
        "volume": 42400
      },
      {
        "date": "2024-07-26",
        "close": 1.38,
        "volume": 31100
      },
      {
        "date": "2024-08-02",
        "close": 1.38,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "volume": 112200
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "volume": 41700
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 25300
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "volume": 81300
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "volume": 243600
      },
      {
        "date": "2024-09-13",
        "close": 1.46,
        "volume": 273700
      },
      {
        "date": "2024-09-20",
        "close": 1.42,
        "volume": 73800
      },
      {
        "date": "2024-09-27",
        "close": 1.45,
        "volume": 21700
      },
      {
        "date": "2024-10-04",
        "close": 1.42,
        "volume": 38600
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "volume": 79000
      },
      {
        "date": "2024-10-18",
        "close": 1.4,
        "volume": 18200
      },
      {
        "date": "2024-10-25",
        "close": 1.35,
        "volume": 41100
      },
      {
        "date": "2024-11-01",
        "close": 1.43,
        "volume": 34100
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "volume": 222600
      },
      {
        "date": "2024-11-15",
        "close": 1.36,
        "volume": 153900
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "volume": 49700
      },
      {
        "date": "2024-11-29",
        "close": 1.22,
        "volume": 243800
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "volume": 195100
      },
      {
        "date": "2024-12-13",
        "close": 1.15,
        "volume": 67900
      },
      {
        "date": "2024-12-20",
        "close": 1.11,
        "volume": 31400
      },
      {
        "date": "2024-12-27",
        "close": 1.11,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 1.11,
        "volume": 5500
      },
      {
        "date": "2025-01-10",
        "close": 1.06,
        "volume": 106400
      },
      {
        "date": "2025-01-17",
        "close": 1.01,
        "volume": 58600
      },
      {
        "date": "2025-01-24",
        "close": 1.09,
        "volume": 6600
      },
      {
        "date": "2025-01-31",
        "close": 1.01,
        "volume": 17400
      },
      {
        "date": "2025-02-07",
        "close": 1.0,
        "volume": 2018400
      },
      {
        "date": "2025-02-14",
        "close": 1.05,
        "volume": 6900
      },
      {
        "date": "2025-02-21",
        "close": 1.08,
        "volume": 57800
      },
      {
        "date": "2025-02-28",
        "close": 1.06,
        "volume": 27600
      },
      {
        "date": "2025-03-07",
        "close": 1.16,
        "volume": 240600
      },
      {
        "date": "2025-03-14",
        "close": 1.19,
        "volume": 81200
      },
      {
        "date": "2025-03-21",
        "close": 1.11,
        "volume": 188000
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "volume": 39300
      },
      {
        "date": "2025-04-04",
        "close": 1.12,
        "volume": 18600
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "volume": 12200
      },
      {
        "date": "2025-04-18",
        "close": 1.16,
        "volume": 8100
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "volume": 13200
      },
      {
        "date": "2025-05-02",
        "close": 1.15,
        "volume": 96000
      },
      {
        "date": "2025-05-09",
        "close": 1.13,
        "volume": 13500
      },
      {
        "date": "2025-05-16",
        "close": 1.14,
        "volume": 34500
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "volume": 26300
      },
      {
        "date": "2025-05-30",
        "close": 1.24,
        "volume": 121500
      },
      {
        "date": "2025-06-06",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.24,
        "volume": 13700
      },
      {
        "date": "2025-06-20",
        "close": 1.25,
        "volume": 18400
      },
      {
        "date": "2025-06-27",
        "close": 1.29,
        "volume": 124800
      },
      {
        "date": "2025-07-04",
        "close": 1.23,
        "volume": 16600
      },
      {
        "date": "2025-07-11",
        "close": 1.24,
        "volume": 11300
      },
      {
        "date": "2025-07-18",
        "close": 1.16,
        "volume": 25800
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "volume": 2036900
      },
      {
        "date": "2025-08-01",
        "close": 1.25,
        "volume": 25900
      },
      {
        "date": "2025-08-08",
        "close": 1.26,
        "volume": 16200
      },
      {
        "date": "2025-08-15",
        "close": 1.2,
        "volume": 52600
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "volume": 8600
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "volume": 1700
      },
      {
        "date": "2025-09-05",
        "close": 1.27,
        "volume": 14600
      },
      {
        "date": "2025-09-12",
        "close": 1.21,
        "volume": 46900
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "volume": 13300
      },
      {
        "date": "2025-09-26",
        "close": 1.24,
        "volume": 7600
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "volume": 227400
      },
      {
        "date": "2025-10-10",
        "close": 1.17,
        "volume": 2600
      },
      {
        "date": "2025-10-17",
        "close": 1.15,
        "volume": 24000
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "volume": 20300
      },
      {
        "date": "2025-10-31",
        "close": 1.15,
        "volume": 7100
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "volume": 1800
      },
      {
        "date": "2025-11-14",
        "close": 1.09,
        "volume": 4500
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "volume": 3700
      },
      {
        "date": "2025-11-28",
        "close": 1.06,
        "volume": 1600
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "volume": 52900
      },
      {
        "date": "2025-12-12",
        "close": 0.9,
        "volume": 47200
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "volume": 167800
      },
      {
        "date": "2025-12-26",
        "close": 0.82,
        "volume": 31200
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 0.71,
        "volume": 53700
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "volume": 8500
      },
      {
        "date": "2026-01-23",
        "close": 0.73,
        "volume": 23300
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "volume": 56900
      },
      {
        "date": "2026-02-06",
        "close": 0.78,
        "volume": 6300
      },
      {
        "date": "2026-02-13",
        "close": 0.91,
        "volume": 26100
      },
      {
        "date": "2026-02-20",
        "close": 1.05,
        "volume": 887800
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "volume": 331600
      },
      {
        "date": "2026-03-06",
        "close": 0.89,
        "volume": 2900
      },
      {
        "date": "2026-03-13",
        "close": 0.94,
        "volume": 21300
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 3400
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "volume": 9300
      },
      {
        "date": "2026-04-03",
        "close": 0.96,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 0.93,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 0.93,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 0.91,
        "volume": 52500
      },
      {
        "date": "2026-05-01",
        "close": 0.95,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 0.93,
        "volume": 22700
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "volume": 26100
      },
      {
        "date": "2026-05-22",
        "close": 0.83,
        "volume": 7500
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "volume": 96700
      },
      {
        "date": "2026-06-05",
        "close": 0.97,
        "volume": 123200
      },
      {
        "date": "2026-06-12",
        "close": 0.89,
        "volume": 28800
      },
      {
        "date": "2026-06-19",
        "close": 0.88,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 0.88,
        "volume": 13400
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 0.89,
        "volume": 47700
      },
      {
        "date": "2026-07-17",
        "close": 0.87,
        "volume": 247600
      },
      {
        "date": "2026-07-24",
        "close": 0.85,
        "volume": 136400
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "volume": 15400
      },
      {
        "date": "2026-08-07",
        "close": 0.84,
        "volume": 146100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.892,
      "fair_value": 1.224231,
      "market_activity": -8.117278,
      "market_dynamics": -0.18479,
      "relative_strength": -25.955238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.006757,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.004737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.027799,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062121,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121212,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.084337
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.005181
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.020101
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.005025
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.196629
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.382353
      }
    ]
  }
}