{
  "ticker": {
    "uuid": "3d93b622-d0be-41d8-b5c3-b2b12a9186e4",
    "symbol": "MLAB",
    "name": "Mesa Laboratories Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.80488,
    "boundary_margin": 0.608811,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.458648,
    "volatility_stability": 0.8819,
    "risk_context": 0.218,
    "current_regime": {
      "move": 0.006175,
      "interruption": -0.098407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 60.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.561516,
        "direction_boundary": 185.310821,
        "core_momentum": -0.268464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335276
      },
      {
        "date": "2023-08-25",
        "close": 139.280235,
        "direction_boundary": 168.560333,
        "core_momentum": -0.173707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33565
      },
      {
        "date": "2023-09-01",
        "close": 137.945156,
        "direction_boundary": 160.39145,
        "core_momentum": -0.139947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32708
      },
      {
        "date": "2023-09-08",
        "close": 120.568173,
        "direction_boundary": 163.071651,
        "core_momentum": -0.260643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353665
      },
      {
        "date": "2023-09-15",
        "close": 120.735165,
        "direction_boundary": 150.257551,
        "core_momentum": -0.196479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352295
      },
      {
        "date": "2023-09-22",
        "close": 110.941579,
        "direction_boundary": 137.815158,
        "core_momentum": -0.194997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36061
      },
      {
        "date": "2023-09-29",
        "close": 103.210835,
        "direction_boundary": 137.756467,
        "core_momentum": -0.250773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364402
      },
      {
        "date": "2023-10-06",
        "close": 98.260016,
        "direction_boundary": 130.371242,
        "core_momentum": -0.246306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364954
      },
      {
        "date": "2023-10-13",
        "close": 99.654889,
        "direction_boundary": 123.748993,
        "core_momentum": -0.194701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363134
      },
      {
        "date": "2023-10-20",
        "close": 94.851416,
        "direction_boundary": 115.962715,
        "core_momentum": -0.182052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352518
      },
      {
        "date": "2023-10-27",
        "close": 94.812123,
        "direction_boundary": 132.846026,
        "core_momentum": -0.286301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353079
      },
      {
        "date": "2023-11-03",
        "close": 91.570515,
        "direction_boundary": 158.55248,
        "core_momentum": -0.422459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352127
      },
      {
        "date": "2023-11-10",
        "close": 83.535257,
        "direction_boundary": 176.570474,
        "core_momentum": -0.526901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360524
      },
      {
        "date": "2023-11-17",
        "close": 88.33873,
        "direction_boundary": 174.526087,
        "core_momentum": -0.493837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373272
      },
      {
        "date": "2023-11-24",
        "close": 89.979181,
        "direction_boundary": 172.4817,
        "core_momentum": -0.478326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34874
      },
      {
        "date": "2023-12-01",
        "close": 88.932604,
        "direction_boundary": 174.313466,
        "core_momentum": -0.489812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340894
      },
      {
        "date": "2023-12-08",
        "close": 101.371556,
        "direction_boundary": 170.054276,
        "core_momentum": -0.403887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395875
      },
      {
        "date": "2023-12-15",
        "close": 108.61449,
        "direction_boundary": 164.081619,
        "core_momentum": -0.338046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406395
      },
      {
        "date": "2023-12-22",
        "close": 103.408631,
        "direction_boundary": 159.411197,
        "core_momentum": -0.351309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402682
      },
      {
        "date": "2023-12-29",
        "close": 103.103562,
        "direction_boundary": 162.740219,
        "core_momentum": -0.366453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401889
      },
      {
        "date": "2024-01-05",
        "close": 97.356451,
        "direction_boundary": 172.413965,
        "core_momentum": -0.435333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403244
      },
      {
        "date": "2024-01-12",
        "close": 94.433691,
        "direction_boundary": 186.532935,
        "core_momentum": -0.493743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404123
      },
      {
        "date": "2024-01-19",
        "close": 89.769084,
        "direction_boundary": 192.769956,
        "core_momentum": -0.53432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406801
      },
      {
        "date": "2024-01-26",
        "close": 93.498801,
        "direction_boundary": 189.235318,
        "core_momentum": -0.505913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408659
      },
      {
        "date": "2024-02-02",
        "close": 92.504866,
        "direction_boundary": 193.739289,
        "core_momentum": -0.522529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395206
      },
      {
        "date": "2024-02-09",
        "close": 92.357252,
        "direction_boundary": 177.172509,
        "core_momentum": -0.478716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39152
      },
      {
        "date": "2024-02-16",
        "close": 101.076328,
        "direction_boundary": 174.479917,
        "core_momentum": -0.420699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417937
      },
      {
        "date": "2024-02-23",
        "close": 103.074039,
        "direction_boundary": 167.302938,
        "core_momentum": -0.383908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416689
      },
      {
        "date": "2024-03-01",
        "close": 107.850172,
        "direction_boundary": 175.039945,
        "core_momentum": -0.383854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424099
      },
      {
        "date": "2024-03-08",
        "close": 110.383069,
        "direction_boundary": 159.888959,
        "core_momentum": -0.309627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38567
      },
      {
        "date": "2024-03-15",
        "close": 99.62072,
        "direction_boundary": 162.172387,
        "core_momentum": -0.385711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409319
      },
      {
        "date": "2024-03-22",
        "close": 101.522857,
        "direction_boundary": 167.444852,
        "core_momentum": -0.393694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395198
      },
      {
        "date": "2024-03-29",
        "close": 108.145841,
        "direction_boundary": 171.237498,
        "core_momentum": -0.368445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392648
      },
      {
        "date": "2024-04-05",
        "close": 99.46303,
        "direction_boundary": 171.992108,
        "core_momentum": -0.4217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404359
      },
      {
        "date": "2024-04-12",
        "close": 103.493983,
        "direction_boundary": 161.520679,
        "core_momentum": -0.359252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407635
      },
      {
        "date": "2024-04-19",
        "close": 99.285628,
        "direction_boundary": 169.404876,
        "core_momentum": -0.413915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40581
      },
      {
        "date": "2024-04-26",
        "close": 101.700258,
        "direction_boundary": 163.1818,
        "core_momentum": -0.376767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406962
      },
      {
        "date": "2024-05-03",
        "close": 113.83254,
        "direction_boundary": 163.348402,
        "core_momentum": -0.30313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430506
      },
      {
        "date": "2024-05-10",
        "close": 114.364744,
        "direction_boundary": 153.077876,
        "core_momentum": -0.252898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405662
      },
      {
        "date": "2024-05-17",
        "close": 120.455524,
        "direction_boundary": 155.527906,
        "core_momentum": -0.225505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404831
      },
      {
        "date": "2024-05-24",
        "close": 110.028266,
        "direction_boundary": 137.88769,
        "core_momentum": -0.202044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428826
      },
      {
        "date": "2024-05-31",
        "close": 94.47608,
        "direction_boundary": 128.889409,
        "core_momentum": -0.266999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482592
      },
      {
        "date": "2024-06-07",
        "close": 103.459699,
        "direction_boundary": 128.585239,
        "core_momentum": -0.1954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464079
      },
      {
        "date": "2024-06-14",
        "close": 90.428516,
        "direction_boundary": 133.000604,
        "core_momentum": -0.320089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489428
      },
      {
        "date": "2024-06-21",
        "close": 91.553936,
        "direction_boundary": 124.70953,
        "core_momentum": -0.265863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486275
      },
      {
        "date": "2024-06-28",
        "close": 85.660287,
        "direction_boundary": 126.083199,
        "core_momentum": -0.320605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49376
      },
      {
        "date": "2024-07-05",
        "close": 90.310051,
        "direction_boundary": 119.75451,
        "core_momentum": -0.245873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494991
      },
      {
        "date": "2024-07-12",
        "close": 104.160619,
        "direction_boundary": 120.058679,
        "core_momentum": -0.132419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532514
      },
      {
        "date": "2024-07-19",
        "close": 106.73724,
        "direction_boundary": 121.579527,
        "core_momentum": -0.122079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52732
      },
      {
        "date": "2024-07-26",
        "close": 108.61294,
        "direction_boundary": 125.641663,
        "core_momentum": -0.135534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525298
      },
      {
        "date": "2024-08-02",
        "close": 105.532842,
        "direction_boundary": 133.520636,
        "core_momentum": -0.209614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527026
      },
      {
        "date": "2024-08-09",
        "close": 118.001316,
        "direction_boundary": 136.984245,
        "core_momentum": -0.138577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547184
      },
      {
        "date": "2024-08-16",
        "close": 127.843808,
        "direction_boundary": 135.561516,
        "core_momentum": -0.056931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544374
      },
      {
        "date": "2024-08-23",
        "close": 134.102725,
        "direction_boundary": 139.280235,
        "core_momentum": -0.037173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546868
      },
      {
        "date": "2024-08-30",
        "close": 132.138175,
        "direction_boundary": 137.945156,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545482
      },
      {
        "date": "2024-09-06",
        "close": 116.590763,
        "direction_boundary": 120.568173,
        "core_momentum": -0.032989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575113
      },
      {
        "date": "2024-09-13",
        "close": 124.250804,
        "direction_boundary": 120.735165,
        "core_momentum": 0.029119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560607
      },
      {
        "date": "2024-09-20",
        "close": 127.077606,
        "direction_boundary": 110.941579,
        "core_momentum": 0.145446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560762
      },
      {
        "date": "2024-09-27",
        "close": 126.237473,
        "direction_boundary": 103.210835,
        "core_momentum": 0.223103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55551
      },
      {
        "date": "2024-10-04",
        "close": 132.029452,
        "direction_boundary": 98.260016,
        "core_momentum": 0.343674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542473
      },
      {
        "date": "2024-10-11",
        "close": 124.715349,
        "direction_boundary": 99.654889,
        "core_momentum": 0.251472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548736
      },
      {
        "date": "2024-10-18",
        "close": 134.332406,
        "direction_boundary": 94.851416,
        "core_momentum": 0.41624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551676
      },
      {
        "date": "2024-10-25",
        "close": 111.727873,
        "direction_boundary": 94.812123,
        "core_momentum": 0.178413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61436
      },
      {
        "date": "2024-11-01",
        "close": 116.630299,
        "direction_boundary": 91.570515,
        "core_momentum": 0.273667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596959
      },
      {
        "date": "2024-11-08",
        "close": 117.460549,
        "direction_boundary": 83.535257,
        "core_momentum": 0.406119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596998
      },
      {
        "date": "2024-11-15",
        "close": 101.245972,
        "direction_boundary": 88.33873,
        "core_momentum": 0.146111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626809
      },
      {
        "date": "2024-11-22",
        "close": 107.823723,
        "direction_boundary": 89.979181,
        "core_momentum": 0.198319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621858
      },
      {
        "date": "2024-11-29",
        "close": 115.938424,
        "direction_boundary": 88.932604,
        "core_momentum": 0.303666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589576
      },
      {
        "date": "2024-12-06",
        "close": 122.728057,
        "direction_boundary": 101.371556,
        "core_momentum": 0.210675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581855
      },
      {
        "date": "2024-12-13",
        "close": 126.261438,
        "direction_boundary": 108.61449,
        "core_momentum": 0.162473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545521
      },
      {
        "date": "2024-12-20",
        "close": 130.725176,
        "direction_boundary": 103.408631,
        "core_momentum": 0.264161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546365
      },
      {
        "date": "2024-12-27",
        "close": 131.695123,
        "direction_boundary": 103.103562,
        "core_momentum": 0.277309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534132
      },
      {
        "date": "2025-01-03",
        "close": 136.930861,
        "direction_boundary": 97.356451,
        "core_momentum": 0.40649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53259
      },
      {
        "date": "2025-01-10",
        "close": 133.011481,
        "direction_boundary": 94.433691,
        "core_momentum": 0.408517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503337
      },
      {
        "date": "2025-01-17",
        "close": 138.177936,
        "direction_boundary": 89.769084,
        "core_momentum": 0.53926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50451
      },
      {
        "date": "2025-01-24",
        "close": 139.029115,
        "direction_boundary": 93.498801,
        "core_momentum": 0.486961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504417
      },
      {
        "date": "2025-01-31",
        "close": 136.277631,
        "direction_boundary": 92.504866,
        "core_momentum": 0.473194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503231
      },
      {
        "date": "2025-02-07",
        "close": 146.274029,
        "direction_boundary": 92.357252,
        "core_momentum": 0.583785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489694
      },
      {
        "date": "2025-02-14",
        "close": 144.245057,
        "direction_boundary": 101.076328,
        "core_momentum": 0.42709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479356
      },
      {
        "date": "2025-02-21",
        "close": 140.246498,
        "direction_boundary": 103.074039,
        "core_momentum": 0.360638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477242
      },
      {
        "date": "2025-02-28",
        "close": 138.108654,
        "direction_boundary": 107.850172,
        "core_momentum": 0.28056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477285
      },
      {
        "date": "2025-03-07",
        "close": 136.285438,
        "direction_boundary": 110.383069,
        "core_momentum": 0.234659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441691
      },
      {
        "date": "2025-03-14",
        "close": 125.029057,
        "direction_boundary": 99.62072,
        "core_momentum": 0.255051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451361
      },
      {
        "date": "2025-03-21",
        "close": 123.998543,
        "direction_boundary": 101.522857,
        "core_momentum": 0.221385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450342
      },
      {
        "date": "2025-03-28",
        "close": 118.47935,
        "direction_boundary": 108.145841,
        "core_momentum": 0.095552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454536
      },
      {
        "date": "2025-04-04",
        "close": 107.014885,
        "direction_boundary": 99.46303,
        "core_momentum": 0.075926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469263
      },
      {
        "date": "2025-04-11",
        "close": 113.524957,
        "direction_boundary": 103.493983,
        "core_momentum": 0.096923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472654
      },
      {
        "date": "2025-04-18",
        "close": 110.988308,
        "direction_boundary": 99.285628,
        "core_momentum": 0.117869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459634
      },
      {
        "date": "2025-04-25",
        "close": 115.417535,
        "direction_boundary": 101.700258,
        "core_momentum": 0.134879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386201
      },
      {
        "date": "2025-05-02",
        "close": 117.974002,
        "direction_boundary": 113.83254,
        "core_momentum": 0.036382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382745
      },
      {
        "date": "2025-05-09",
        "close": 122.710401,
        "direction_boundary": 114.364744,
        "core_momentum": 0.072974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386465
      },
      {
        "date": "2025-05-16",
        "close": 121.303354,
        "direction_boundary": 120.455524,
        "core_momentum": 0.007039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321125
      },
      {
        "date": "2025-05-23",
        "close": 108.84801,
        "direction_boundary": 110.028266,
        "core_momentum": -0.010727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348108
      },
      {
        "date": "2025-05-30",
        "close": 99.860742,
        "direction_boundary": 94.47608,
        "core_momentum": 0.056995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351844
      },
      {
        "date": "2025-06-06",
        "close": 103.205312,
        "direction_boundary": 103.459699,
        "core_momentum": -0.002459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344807
      },
      {
        "date": "2025-06-13",
        "close": 96.367303,
        "direction_boundary": 90.428516,
        "core_momentum": 0.065674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351245
      },
      {
        "date": "2025-06-20",
        "close": 95.096961,
        "direction_boundary": 91.553936,
        "core_momentum": 0.038699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345164
      },
      {
        "date": "2025-06-27",
        "close": 97.925456,
        "direction_boundary": 85.660287,
        "core_momentum": 0.143184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348974
      },
      {
        "date": "2025-07-04",
        "close": 102.619764,
        "direction_boundary": 90.310051,
        "core_momentum": 0.136305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351398
      },
      {
        "date": "2025-07-11",
        "close": 85.767892,
        "direction_boundary": 104.160619,
        "core_momentum": -0.17658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421595
      },
      {
        "date": "2025-07-18",
        "close": 69.521417,
        "direction_boundary": 106.73724,
        "core_momentum": -0.348668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491489
      },
      {
        "date": "2025-07-25",
        "close": 75.049387,
        "direction_boundary": 108.61294,
        "core_momentum": -0.30902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510146
      },
      {
        "date": "2025-08-01",
        "close": 74.344744,
        "direction_boundary": 105.532842,
        "core_momentum": -0.29553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51051
      },
      {
        "date": "2025-08-08",
        "close": 63.80488,
        "direction_boundary": 118.001316,
        "core_momentum": -0.459287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522154
      },
      {
        "date": "2025-08-15",
        "close": 68.350321,
        "direction_boundary": 127.843808,
        "core_momentum": -0.465361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540153
      },
      {
        "date": "2025-08-22",
        "close": 72.409458,
        "direction_boundary": 134.102725,
        "core_momentum": -0.460045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553294
      },
      {
        "date": "2025-08-29",
        "close": 67.397565,
        "direction_boundary": 132.138175,
        "core_momentum": -0.489946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556754
      },
      {
        "date": "2025-09-05",
        "close": 64.413171,
        "direction_boundary": 116.590763,
        "core_momentum": -0.447528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556878
      },
      {
        "date": "2025-09-12",
        "close": 61.339245,
        "direction_boundary": 124.250804,
        "core_momentum": -0.506327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551568
      },
      {
        "date": "2025-09-19",
        "close": 72.759526,
        "direction_boundary": 127.077606,
        "core_momentum": -0.42744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61607
      },
      {
        "date": "2025-09-26",
        "close": 64.174419,
        "direction_boundary": 126.237473,
        "core_momentum": -0.491637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632351
      },
      {
        "date": "2025-10-03",
        "close": 72.88885,
        "direction_boundary": 132.029452,
        "core_momentum": -0.447935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655098
      },
      {
        "date": "2025-10-10",
        "close": 67.377669,
        "direction_boundary": 124.715349,
        "core_momentum": -0.459748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651881
      },
      {
        "date": "2025-10-17",
        "close": 72.694864,
        "direction_boundary": 134.332406,
        "core_momentum": -0.458843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665304
      },
      {
        "date": "2025-10-24",
        "close": 78.758158,
        "direction_boundary": 111.727873,
        "core_momentum": -0.295089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674493
      },
      {
        "date": "2025-10-31",
        "close": 71.516028,
        "direction_boundary": 116.630299,
        "core_momentum": -0.386814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681581
      },
      {
        "date": "2025-11-07",
        "close": 75.614596,
        "direction_boundary": 117.460549,
        "core_momentum": -0.356255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684766
      },
      {
        "date": "2025-11-14",
        "close": 73.555364,
        "direction_boundary": 101.245972,
        "core_momentum": -0.273498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684796
      },
      {
        "date": "2025-11-21",
        "close": 70.232739,
        "direction_boundary": 107.823723,
        "core_momentum": -0.348634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673964
      },
      {
        "date": "2025-11-28",
        "close": 79.941968,
        "direction_boundary": 115.938424,
        "core_momentum": -0.310479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695606
      },
      {
        "date": "2025-12-05",
        "close": 77.380236,
        "direction_boundary": 122.728057,
        "core_momentum": -0.369498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693719
      },
      {
        "date": "2025-12-12",
        "close": 77.519786,
        "direction_boundary": 126.261438,
        "core_momentum": -0.386038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688905
      },
      {
        "date": "2025-12-19",
        "close": 80.779265,
        "direction_boundary": 130.725176,
        "core_momentum": -0.382068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692261
      },
      {
        "date": "2025-12-26",
        "close": 80.211099,
        "direction_boundary": 131.695123,
        "core_momentum": -0.390933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690357
      },
      {
        "date": "2026-01-02",
        "close": 79.174445,
        "direction_boundary": 136.930861,
        "core_momentum": -0.421793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685882
      },
      {
        "date": "2026-01-09",
        "close": 80.928782,
        "direction_boundary": 133.011481,
        "core_momentum": -0.391565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641834
      },
      {
        "date": "2026-01-16",
        "close": 88.404652,
        "direction_boundary": 138.177936,
        "core_momentum": -0.360212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578942
      },
      {
        "date": "2026-01-23",
        "close": 82.394053,
        "direction_boundary": 139.029115,
        "core_momentum": -0.407361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580648
      },
      {
        "date": "2026-01-30",
        "close": 78.506601,
        "direction_boundary": 136.277631,
        "core_momentum": -0.423922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584883
      },
      {
        "date": "2026-02-06",
        "close": 92.969917,
        "direction_boundary": 146.274029,
        "core_momentum": -0.364413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584683
      },
      {
        "date": "2026-02-13",
        "close": 90.298539,
        "direction_boundary": 144.245057,
        "core_momentum": -0.373992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582253
      },
      {
        "date": "2026-02-20",
        "close": 93.064611,
        "direction_boundary": 140.246498,
        "core_momentum": -0.336421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579054
      },
      {
        "date": "2026-02-27",
        "close": 96.418784,
        "direction_boundary": 138.108654,
        "core_momentum": -0.301863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567892
      },
      {
        "date": "2026-03-06",
        "close": 86.93366,
        "direction_boundary": 136.285438,
        "core_momentum": -0.362121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585488
      },
      {
        "date": "2026-03-13",
        "close": 77.837925,
        "direction_boundary": 125.029057,
        "core_momentum": -0.377441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604145
      },
      {
        "date": "2026-03-20",
        "close": 79.874731,
        "direction_boundary": 123.998543,
        "core_momentum": -0.355841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558316
      },
      {
        "date": "2026-03-27",
        "close": 81.94149,
        "direction_boundary": 118.47935,
        "core_momentum": -0.30839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526848
      },
      {
        "date": "2026-04-03",
        "close": 90.937381,
        "direction_boundary": 107.014885,
        "core_momentum": -0.150236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517372
      },
      {
        "date": "2026-04-10",
        "close": 95.689928,
        "direction_boundary": 113.524957,
        "core_momentum": -0.157102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504777
      },
      {
        "date": "2026-04-17",
        "close": 102.898622,
        "direction_boundary": 110.988308,
        "core_momentum": -0.072888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503974
      },
      {
        "date": "2026-04-24",
        "close": 97.806608,
        "direction_boundary": 115.417535,
        "core_momentum": -0.152585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50198
      },
      {
        "date": "2026-05-01",
        "close": 103.148231,
        "direction_boundary": 117.974002,
        "core_momentum": -0.12567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481997
      },
      {
        "date": "2026-05-08",
        "close": 104.486132,
        "direction_boundary": 122.710401,
        "core_momentum": -0.148514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478241
      },
      {
        "date": "2026-05-15",
        "close": 96.318941,
        "direction_boundary": 121.303354,
        "core_momentum": -0.205966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49284
      },
      {
        "date": "2026-05-22",
        "close": 108.469885,
        "direction_boundary": 108.84801,
        "core_momentum": -0.003474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507847
      },
      {
        "date": "2026-05-29",
        "close": 102.02,
        "direction_boundary": 99.860742,
        "core_momentum": 0.021623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491782
      },
      {
        "date": "2026-06-05",
        "close": 103.89,
        "direction_boundary": 103.205312,
        "core_momentum": 0.006634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488146
      },
      {
        "date": "2026-06-12",
        "close": 105.48,
        "direction_boundary": 96.367303,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487976
      },
      {
        "date": "2026-06-19",
        "close": 95.1,
        "direction_boundary": 95.096961,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51131
      },
      {
        "date": "2026-06-26",
        "close": 102.42,
        "direction_boundary": 97.925456,
        "core_momentum": 0.045898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519413
      },
      {
        "date": "2026-07-03",
        "close": 105.54,
        "direction_boundary": 102.619764,
        "core_momentum": 0.028457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519126
      },
      {
        "date": "2026-07-10",
        "close": 95.61,
        "direction_boundary": 85.767892,
        "core_momentum": 0.114753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540626
      },
      {
        "date": "2026-07-17",
        "close": 97.94,
        "direction_boundary": 69.521417,
        "core_momentum": 0.408775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52835
      },
      {
        "date": "2026-07-24",
        "close": 97.5,
        "direction_boundary": 75.049387,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517596
      },
      {
        "date": "2026-07-31",
        "close": 100.81,
        "direction_boundary": 74.344744,
        "core_momentum": 0.35598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512673
      },
      {
        "date": "2026-08-07",
        "close": 102.65,
        "direction_boundary": 63.80488,
        "core_momentum": 0.608811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.561516,
        "volume": 125198
      },
      {
        "date": "2023-08-25",
        "close": 139.280235,
        "volume": 104733
      },
      {
        "date": "2023-09-01",
        "close": 137.945156,
        "volume": 176469
      },
      {
        "date": "2023-09-08",
        "close": 120.568173,
        "volume": 127437
      },
      {
        "date": "2023-09-15",
        "close": 120.735165,
        "volume": 216969
      },
      {
        "date": "2023-09-22",
        "close": 110.941579,
        "volume": 149999
      },
      {
        "date": "2023-09-29",
        "close": 103.210835,
        "volume": 247383
      },
      {
        "date": "2023-10-06",
        "close": 98.260016,
        "volume": 222763
      },
      {
        "date": "2023-10-13",
        "close": 99.654889,
        "volume": 209765
      },
      {
        "date": "2023-10-20",
        "close": 94.851416,
        "volume": 176269
      },
      {
        "date": "2023-10-27",
        "close": 94.812123,
        "volume": 186970
      },
      {
        "date": "2023-11-03",
        "close": 91.570515,
        "volume": 257033
      },
      {
        "date": "2023-11-10",
        "close": 83.535257,
        "volume": 249733
      },
      {
        "date": "2023-11-17",
        "close": 88.33873,
        "volume": 197400
      },
      {
        "date": "2023-11-24",
        "close": 89.979181,
        "volume": 160773
      },
      {
        "date": "2023-12-01",
        "close": 88.932604,
        "volume": 204966
      },
      {
        "date": "2023-12-08",
        "close": 101.371556,
        "volume": 293320
      },
      {
        "date": "2023-12-15",
        "close": 108.61449,
        "volume": 395685
      },
      {
        "date": "2023-12-22",
        "close": 103.408631,
        "volume": 332133
      },
      {
        "date": "2023-12-29",
        "close": 103.103562,
        "volume": 275253
      },
      {
        "date": "2024-01-05",
        "close": 97.356451,
        "volume": 351639
      },
      {
        "date": "2024-01-12",
        "close": 94.433691,
        "volume": 320322
      },
      {
        "date": "2024-01-19",
        "close": 89.769084,
        "volume": 211270
      },
      {
        "date": "2024-01-26",
        "close": 93.498801,
        "volume": 246088
      },
      {
        "date": "2024-02-02",
        "close": 92.504866,
        "volume": 250845
      },
      {
        "date": "2024-02-09",
        "close": 92.357252,
        "volume": 331365
      },
      {
        "date": "2024-02-16",
        "close": 101.076328,
        "volume": 308009
      },
      {
        "date": "2024-02-23",
        "close": 103.074039,
        "volume": 215597
      },
      {
        "date": "2024-03-01",
        "close": 107.850172,
        "volume": 197031
      },
      {
        "date": "2024-03-08",
        "close": 110.383069,
        "volume": 176115
      },
      {
        "date": "2024-03-15",
        "close": 99.62072,
        "volume": 207619
      },
      {
        "date": "2024-03-22",
        "close": 101.522857,
        "volume": 171370
      },
      {
        "date": "2024-03-29",
        "close": 108.145841,
        "volume": 132663
      },
      {
        "date": "2024-04-05",
        "close": 99.46303,
        "volume": 257314
      },
      {
        "date": "2024-04-12",
        "close": 103.493983,
        "volume": 191877
      },
      {
        "date": "2024-04-19",
        "close": 99.285628,
        "volume": 145115
      },
      {
        "date": "2024-04-26",
        "close": 101.700258,
        "volume": 133886
      },
      {
        "date": "2024-05-03",
        "close": 113.83254,
        "volume": 215773
      },
      {
        "date": "2024-05-10",
        "close": 114.364744,
        "volume": 143803
      },
      {
        "date": "2024-05-17",
        "close": 120.455524,
        "volume": 111480
      },
      {
        "date": "2024-05-24",
        "close": 110.028266,
        "volume": 144175
      },
      {
        "date": "2024-05-31",
        "close": 94.47608,
        "volume": 234995
      },
      {
        "date": "2024-06-07",
        "close": 103.459699,
        "volume": 256447
      },
      {
        "date": "2024-06-14",
        "close": 90.428516,
        "volume": 286345
      },
      {
        "date": "2024-06-21",
        "close": 91.553936,
        "volume": 202242
      },
      {
        "date": "2024-06-28",
        "close": 85.660287,
        "volume": 405045
      },
      {
        "date": "2024-07-05",
        "close": 90.310051,
        "volume": 152165
      },
      {
        "date": "2024-07-12",
        "close": 104.160619,
        "volume": 182487
      },
      {
        "date": "2024-07-19",
        "close": 106.73724,
        "volume": 177951
      },
      {
        "date": "2024-07-26",
        "close": 108.61294,
        "volume": 228964
      },
      {
        "date": "2024-08-02",
        "close": 105.532842,
        "volume": 137871
      },
      {
        "date": "2024-08-09",
        "close": 118.001316,
        "volume": 205330
      },
      {
        "date": "2024-08-16",
        "close": 127.843808,
        "volume": 126417
      },
      {
        "date": "2024-08-23",
        "close": 134.102725,
        "volume": 129437
      },
      {
        "date": "2024-08-30",
        "close": 132.138175,
        "volume": 167385
      },
      {
        "date": "2024-09-06",
        "close": 116.590763,
        "volume": 120880
      },
      {
        "date": "2024-09-13",
        "close": 124.250804,
        "volume": 244545
      },
      {
        "date": "2024-09-20",
        "close": 127.077606,
        "volume": 203774
      },
      {
        "date": "2024-09-27",
        "close": 126.237473,
        "volume": 113783
      },
      {
        "date": "2024-10-04",
        "close": 132.029452,
        "volume": 120531
      },
      {
        "date": "2024-10-11",
        "close": 124.715349,
        "volume": 105994
      },
      {
        "date": "2024-10-18",
        "close": 134.332406,
        "volume": 133119
      },
      {
        "date": "2024-10-25",
        "close": 111.727873,
        "volume": 198402
      },
      {
        "date": "2024-11-01",
        "close": 116.630299,
        "volume": 170762
      },
      {
        "date": "2024-11-08",
        "close": 117.460549,
        "volume": 234004
      },
      {
        "date": "2024-11-15",
        "close": 101.245972,
        "volume": 177937
      },
      {
        "date": "2024-11-22",
        "close": 107.823723,
        "volume": 250182
      },
      {
        "date": "2024-11-29",
        "close": 115.938424,
        "volume": 144154
      },
      {
        "date": "2024-12-06",
        "close": 122.728057,
        "volume": 188539
      },
      {
        "date": "2024-12-13",
        "close": 126.261438,
        "volume": 139373
      },
      {
        "date": "2024-12-20",
        "close": 130.725176,
        "volume": 354882
      },
      {
        "date": "2024-12-27",
        "close": 131.695123,
        "volume": 134835
      },
      {
        "date": "2025-01-03",
        "close": 136.930861,
        "volume": 88428
      },
      {
        "date": "2025-01-10",
        "close": 133.011481,
        "volume": 155468
      },
      {
        "date": "2025-01-17",
        "close": 138.177936,
        "volume": 132583
      },
      {
        "date": "2025-01-24",
        "close": 139.029115,
        "volume": 121849
      },
      {
        "date": "2025-01-31",
        "close": 136.277631,
        "volume": 154403
      },
      {
        "date": "2025-02-07",
        "close": 146.274029,
        "volume": 238080
      },
      {
        "date": "2025-02-14",
        "close": 144.245057,
        "volume": 201047
      },
      {
        "date": "2025-02-21",
        "close": 140.246498,
        "volume": 94648
      },
      {
        "date": "2025-02-28",
        "close": 138.108654,
        "volume": 137786
      },
      {
        "date": "2025-03-07",
        "close": 136.285438,
        "volume": 275098
      },
      {
        "date": "2025-03-14",
        "close": 125.029057,
        "volume": 131927
      },
      {
        "date": "2025-03-21",
        "close": 123.998543,
        "volume": 242407
      },
      {
        "date": "2025-03-28",
        "close": 118.47935,
        "volume": 311500
      },
      {
        "date": "2025-04-04",
        "close": 107.014885,
        "volume": 327492
      },
      {
        "date": "2025-04-11",
        "close": 113.524957,
        "volume": 261381
      },
      {
        "date": "2025-04-18",
        "close": 110.988308,
        "volume": 192770
      },
      {
        "date": "2025-04-25",
        "close": 115.417535,
        "volume": 254102
      },
      {
        "date": "2025-05-02",
        "close": 117.974002,
        "volume": 134504
      },
      {
        "date": "2025-05-09",
        "close": 122.710401,
        "volume": 148308
      },
      {
        "date": "2025-05-16",
        "close": 121.303354,
        "volume": 245781
      },
      {
        "date": "2025-05-23",
        "close": 108.84801,
        "volume": 187385
      },
      {
        "date": "2025-05-30",
        "close": 99.860742,
        "volume": 207409
      },
      {
        "date": "2025-06-06",
        "close": 103.205312,
        "volume": 767449
      },
      {
        "date": "2025-06-13",
        "close": 96.367303,
        "volume": 820375
      },
      {
        "date": "2025-06-20",
        "close": 95.096961,
        "volume": 670842
      },
      {
        "date": "2025-06-27",
        "close": 97.925456,
        "volume": 1729670
      },
      {
        "date": "2025-07-04",
        "close": 102.619764,
        "volume": 764591
      },
      {
        "date": "2025-07-11",
        "close": 85.767892,
        "volume": 819903
      },
      {
        "date": "2025-07-18",
        "close": 69.521417,
        "volume": 1019774
      },
      {
        "date": "2025-07-25",
        "close": 75.049387,
        "volume": 531412
      },
      {
        "date": "2025-08-01",
        "close": 74.344744,
        "volume": 452475
      },
      {
        "date": "2025-08-08",
        "close": 63.80488,
        "volume": 918266
      },
      {
        "date": "2025-08-15",
        "close": 68.350321,
        "volume": 606269
      },
      {
        "date": "2025-08-22",
        "close": 72.409458,
        "volume": 403892
      },
      {
        "date": "2025-08-29",
        "close": 67.397565,
        "volume": 467273
      },
      {
        "date": "2025-09-05",
        "close": 64.413171,
        "volume": 466187
      },
      {
        "date": "2025-09-12",
        "close": 61.339245,
        "volume": 867334
      },
      {
        "date": "2025-09-19",
        "close": 72.759526,
        "volume": 1792904
      },
      {
        "date": "2025-09-26",
        "close": 64.174419,
        "volume": 907939
      },
      {
        "date": "2025-10-03",
        "close": 72.88885,
        "volume": 606684
      },
      {
        "date": "2025-10-10",
        "close": 67.377669,
        "volume": 563336
      },
      {
        "date": "2025-10-17",
        "close": 72.694864,
        "volume": 438484
      },
      {
        "date": "2025-10-24",
        "close": 78.758158,
        "volume": 341595
      },
      {
        "date": "2025-10-31",
        "close": 71.516028,
        "volume": 451206
      },
      {
        "date": "2025-11-07",
        "close": 75.614596,
        "volume": 695540
      },
      {
        "date": "2025-11-14",
        "close": 73.555364,
        "volume": 521845
      },
      {
        "date": "2025-11-21",
        "close": 70.232739,
        "volume": 1286195
      },
      {
        "date": "2025-11-28",
        "close": 79.941968,
        "volume": 920118
      },
      {
        "date": "2025-12-05",
        "close": 77.380236,
        "volume": 695053
      },
      {
        "date": "2025-12-12",
        "close": 77.519786,
        "volume": 557117
      },
      {
        "date": "2025-12-19",
        "close": 80.779265,
        "volume": 453263
      },
      {
        "date": "2025-12-26",
        "close": 80.211099,
        "volume": 298130
      },
      {
        "date": "2026-01-02",
        "close": 79.174445,
        "volume": 464137
      },
      {
        "date": "2026-01-09",
        "close": 80.928782,
        "volume": 598615
      },
      {
        "date": "2026-01-16",
        "close": 88.404652,
        "volume": 492631
      },
      {
        "date": "2026-01-23",
        "close": 82.394053,
        "volume": 348110
      },
      {
        "date": "2026-01-30",
        "close": 78.506601,
        "volume": 341569
      },
      {
        "date": "2026-02-06",
        "close": 92.969917,
        "volume": 554849
      },
      {
        "date": "2026-02-13",
        "close": 90.298539,
        "volume": 292246
      },
      {
        "date": "2026-02-20",
        "close": 93.064611,
        "volume": 341075
      },
      {
        "date": "2026-02-27",
        "close": 96.418784,
        "volume": 522411
      },
      {
        "date": "2026-03-06",
        "close": 86.93366,
        "volume": 707291
      },
      {
        "date": "2026-03-13",
        "close": 77.837925,
        "volume": 1041762
      },
      {
        "date": "2026-03-20",
        "close": 79.874731,
        "volume": 575039
      },
      {
        "date": "2026-03-27",
        "close": 81.94149,
        "volume": 543575
      },
      {
        "date": "2026-04-03",
        "close": 90.937381,
        "volume": 423140
      },
      {
        "date": "2026-04-10",
        "close": 95.689928,
        "volume": 592361
      },
      {
        "date": "2026-04-17",
        "close": 102.898622,
        "volume": 455393
      },
      {
        "date": "2026-04-24",
        "close": 97.806608,
        "volume": 512501
      },
      {
        "date": "2026-05-01",
        "close": 103.148231,
        "volume": 687657
      },
      {
        "date": "2026-05-08",
        "close": 104.486132,
        "volume": 677804
      },
      {
        "date": "2026-05-15",
        "close": 96.318941,
        "volume": 630520
      },
      {
        "date": "2026-05-22",
        "close": 108.469885,
        "volume": 777124
      },
      {
        "date": "2026-05-29",
        "close": 102.02,
        "volume": 1130686
      },
      {
        "date": "2026-06-05",
        "close": 103.89,
        "volume": 951799
      },
      {
        "date": "2026-06-12",
        "close": 105.48,
        "volume": 1452493
      },
      {
        "date": "2026-06-19",
        "close": 95.1,
        "volume": 1266719
      },
      {
        "date": "2026-06-26",
        "close": 102.42,
        "volume": 1036677
      },
      {
        "date": "2026-07-03",
        "close": 105.54,
        "volume": 615333
      },
      {
        "date": "2026-07-10",
        "close": 95.61,
        "volume": 1447880
      },
      {
        "date": "2026-07-17",
        "close": 97.94,
        "volume": 928101
      },
      {
        "date": "2026-07-24",
        "close": 97.5,
        "volume": 676605
      },
      {
        "date": "2026-07-31",
        "close": 100.81,
        "volume": 532114
      },
      {
        "date": "2026-08-07",
        "close": 102.65,
        "volume": 597260
      }
    ],
    "sharemaestro_context": {
      "trend": 95.245356,
      "fair_value": 102.138453,
      "market_activity": 15.974715,
      "market_dynamics": -0.783459,
      "relative_strength": 5.282471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.013141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.111191,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.098447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049545,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.010649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.217859,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.050605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.002688
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.070041
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.075483
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.061618
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.522441
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.023722
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.064882
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.264691
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006175
      }
    ]
  }
}