{
  "ticker": {
    "uuid": "3d95c7f9-5c3d-4ab4-8f7f-262a0b8607f5",
    "symbol": "1435",
    "name": "Robot Home, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 163.118286,
    "boundary_margin": 0.005405,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.551906,
    "volatility_stability": 0.7961,
    "risk_context": 0.1812,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.678,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.07695,
        "direction_boundary": 184.959198,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428218
      },
      {
        "date": "2023-08-25",
        "close": 189.015564,
        "direction_boundary": 186.875885,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428397
      },
      {
        "date": "2023-09-01",
        "close": 207.432465,
        "direction_boundary": 183.042511,
        "core_momentum": 0.133247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447216
      },
      {
        "date": "2023-09-08",
        "close": 200.647278,
        "direction_boundary": 179.209167,
        "core_momentum": 0.119626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449803
      },
      {
        "date": "2023-09-15",
        "close": 198.708664,
        "direction_boundary": 173.459152,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442322
      },
      {
        "date": "2023-09-22",
        "close": 197.739365,
        "direction_boundary": 171.542465,
        "core_momentum": 0.152714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442383
      },
      {
        "date": "2023-09-29",
        "close": 197.739365,
        "direction_boundary": 162.917435,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427152
      },
      {
        "date": "2023-10-06",
        "close": 187.07695,
        "direction_boundary": 173.459152,
        "core_momentum": 0.078507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428508
      },
      {
        "date": "2023-10-13",
        "close": 185.138306,
        "direction_boundary": 162.917435,
        "core_momentum": 0.136393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400418
      },
      {
        "date": "2023-10-20",
        "close": 182.230392,
        "direction_boundary": 161.000763,
        "core_momentum": 0.13186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392815
      },
      {
        "date": "2023-10-27",
        "close": 180.291779,
        "direction_boundary": 164.834106,
        "core_momentum": 0.093777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386881
      },
      {
        "date": "2023-11-03",
        "close": 186.10762,
        "direction_boundary": 161.959076,
        "core_momentum": 0.149103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39062
      },
      {
        "date": "2023-11-10",
        "close": 189.015564,
        "direction_boundary": 177.29248,
        "core_momentum": 0.066123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378609
      },
      {
        "date": "2023-11-17",
        "close": 178.353149,
        "direction_boundary": 180.167526,
        "core_momentum": -0.01007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256721
      },
      {
        "date": "2023-11-24",
        "close": 176.414536,
        "direction_boundary": 181.125839,
        "core_momentum": -0.026011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234691
      },
      {
        "date": "2023-12-01",
        "close": 171.567978,
        "direction_boundary": 170.584137,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233129
      },
      {
        "date": "2023-12-08",
        "close": 164.782806,
        "direction_boundary": 167.709106,
        "core_momentum": -0.017449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239195
      },
      {
        "date": "2023-12-15",
        "close": 165.752121,
        "direction_boundary": 166.750763,
        "core_momentum": -0.005989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232523
      },
      {
        "date": "2023-12-22",
        "close": 163.813507,
        "direction_boundary": 159.084091,
        "core_momentum": 0.029729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229916
      },
      {
        "date": "2023-12-29",
        "close": 165.781494,
        "direction_boundary": 157.191513,
        "core_momentum": 0.054647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231081
      },
      {
        "date": "2024-01-05",
        "close": 170.65741,
        "direction_boundary": 154.298431,
        "core_momentum": 0.106022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23368
      },
      {
        "date": "2024-01-12",
        "close": 168.707047,
        "direction_boundary": 158.155884,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232388
      },
      {
        "date": "2024-01-19",
        "close": 164.80629,
        "direction_boundary": 158.155884,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226614
      },
      {
        "date": "2024-01-26",
        "close": 167.731857,
        "direction_boundary": 160.084625,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228016
      },
      {
        "date": "2024-02-02",
        "close": 164.80629,
        "direction_boundary": 158.155884,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228581
      },
      {
        "date": "2024-02-09",
        "close": 163.831116,
        "direction_boundary": 160.084625,
        "core_momentum": 0.023403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220975
      },
      {
        "date": "2024-02-16",
        "close": 157.004822,
        "direction_boundary": 188.051208,
        "core_momentum": -0.165095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218102
      },
      {
        "date": "2024-02-23",
        "close": 154.079269,
        "direction_boundary": 187.086838,
        "core_momentum": -0.176429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2024-03-01",
        "close": 152.128906,
        "direction_boundary": 187.086838,
        "core_momentum": -0.186854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161447
      },
      {
        "date": "2024-03-08",
        "close": 158.955185,
        "direction_boundary": 185.158096,
        "core_momentum": -0.141516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175866
      },
      {
        "date": "2024-03-15",
        "close": 157.979996,
        "direction_boundary": 196.730484,
        "core_momentum": -0.196972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175905
      },
      {
        "date": "2024-03-22",
        "close": 162.855911,
        "direction_boundary": 196.730484,
        "core_momentum": -0.172188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184098
      },
      {
        "date": "2024-03-29",
        "close": 159.930374,
        "direction_boundary": 213.124695,
        "core_momentum": -0.249592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2024-04-05",
        "close": 152.128906,
        "direction_boundary": 221.80397,
        "core_momentum": -0.314129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181699
      },
      {
        "date": "2024-04-12",
        "close": 156.029648,
        "direction_boundary": 244.948746,
        "core_momentum": -0.363011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2024-04-19",
        "close": 148.228149,
        "direction_boundary": 229.51889,
        "core_momentum": -0.354179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197102
      },
      {
        "date": "2024-04-26",
        "close": 150.178513,
        "direction_boundary": 216.982162,
        "core_momentum": -0.307876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199183
      },
      {
        "date": "2024-05-03",
        "close": 149.203339,
        "direction_boundary": 216.017792,
        "core_momentum": -0.309301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191192
      },
      {
        "date": "2024-05-10",
        "close": 154.079269,
        "direction_boundary": 230.483261,
        "core_momentum": -0.331495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196689
      },
      {
        "date": "2024-05-17",
        "close": 165.781494,
        "direction_boundary": 187.086838,
        "core_momentum": -0.113879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21322
      },
      {
        "date": "2024-05-24",
        "close": 163.831116,
        "direction_boundary": 173.585724,
        "core_momentum": -0.056195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213293
      },
      {
        "date": "2024-05-31",
        "close": 160.905548,
        "direction_boundary": 179.371902,
        "core_momentum": -0.10295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211414
      },
      {
        "date": "2024-06-07",
        "close": 173.582962,
        "direction_boundary": 178.407516,
        "core_momentum": -0.027042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230327
      },
      {
        "date": "2024-06-14",
        "close": 180.409256,
        "direction_boundary": 185.158096,
        "core_momentum": -0.025647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235825
      },
      {
        "date": "2024-06-21",
        "close": 180.409256,
        "direction_boundary": 189.015549,
        "core_momentum": -0.045532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234888
      },
      {
        "date": "2024-06-28",
        "close": 184.315231,
        "direction_boundary": 189.015564,
        "core_momentum": -0.024867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235918
      },
      {
        "date": "2024-07-05",
        "close": 179.413223,
        "direction_boundary": 184.169006,
        "core_momentum": -0.025823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236857
      },
      {
        "date": "2024-07-12",
        "close": 180.393631,
        "direction_boundary": 187.07695,
        "core_momentum": -0.035725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236101
      },
      {
        "date": "2024-07-19",
        "close": 178.432831,
        "direction_boundary": 193.862122,
        "core_momentum": -0.079589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233983
      },
      {
        "date": "2024-07-26",
        "close": 176.472015,
        "direction_boundary": 189.984879,
        "core_momentum": -0.071126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233795
      },
      {
        "date": "2024-08-02",
        "close": 156.864029,
        "direction_boundary": 189.984879,
        "core_momentum": -0.174334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286002
      },
      {
        "date": "2024-08-09",
        "close": 147.060028,
        "direction_boundary": 196.77005,
        "core_momentum": -0.25263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298911
      },
      {
        "date": "2024-08-16",
        "close": 159.805222,
        "direction_boundary": 187.07695,
        "core_momentum": -0.145778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316882
      },
      {
        "date": "2024-08-23",
        "close": 160.785629,
        "direction_boundary": 189.015564,
        "core_momentum": -0.149352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315699
      },
      {
        "date": "2024-08-30",
        "close": 157.844421,
        "direction_boundary": 207.432465,
        "core_momentum": -0.239056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31632
      },
      {
        "date": "2024-09-06",
        "close": 144.11882,
        "direction_boundary": 200.647278,
        "core_momentum": -0.281731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334847
      },
      {
        "date": "2024-09-13",
        "close": 138.23642,
        "direction_boundary": 198.708664,
        "core_momentum": -0.304326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338951
      },
      {
        "date": "2024-09-20",
        "close": 139.216827,
        "direction_boundary": 197.739365,
        "core_momentum": -0.295958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335587
      },
      {
        "date": "2024-09-27",
        "close": 144.11882,
        "direction_boundary": 197.739365,
        "core_momentum": -0.271168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339727
      },
      {
        "date": "2024-10-04",
        "close": 141.177612,
        "direction_boundary": 187.07695,
        "core_momentum": -0.24535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334166
      },
      {
        "date": "2024-10-11",
        "close": 134.314819,
        "direction_boundary": 185.138306,
        "core_momentum": -0.274516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337718
      },
      {
        "date": "2024-10-18",
        "close": 131.373627,
        "direction_boundary": 182.230392,
        "core_momentum": -0.279079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332233
      },
      {
        "date": "2024-10-25",
        "close": 126.471626,
        "direction_boundary": 180.291779,
        "core_momentum": -0.298517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334334
      },
      {
        "date": "2024-11-01",
        "close": 128.432419,
        "direction_boundary": 186.10762,
        "core_momentum": -0.309902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335723
      },
      {
        "date": "2024-11-08",
        "close": 133.334412,
        "direction_boundary": 189.015564,
        "core_momentum": -0.294585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336998
      },
      {
        "date": "2024-11-15",
        "close": 134.314819,
        "direction_boundary": 178.353149,
        "core_momentum": -0.246916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318054
      },
      {
        "date": "2024-11-22",
        "close": 147.060028,
        "direction_boundary": 176.414536,
        "core_momentum": -0.166395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346158
      },
      {
        "date": "2024-11-29",
        "close": 145.099213,
        "direction_boundary": 171.567978,
        "core_momentum": -0.154276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345848
      },
      {
        "date": "2024-12-06",
        "close": 135.295212,
        "direction_boundary": 164.782806,
        "core_momentum": -0.178948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337553
      },
      {
        "date": "2024-12-13",
        "close": 134.314819,
        "direction_boundary": 165.752121,
        "core_momentum": -0.189665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330383
      },
      {
        "date": "2024-12-20",
        "close": 131.373627,
        "direction_boundary": 163.813507,
        "core_momentum": -0.198029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330289
      },
      {
        "date": "2024-12-27",
        "close": 134.329453,
        "direction_boundary": 165.781494,
        "core_momentum": -0.18972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33046
      },
      {
        "date": "2025-01-03",
        "close": 130.378601,
        "direction_boundary": 170.65741,
        "core_momentum": -0.236021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2025-01-10",
        "close": 130.378601,
        "direction_boundary": 168.707047,
        "core_momentum": -0.227189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330246
      },
      {
        "date": "2025-01-17",
        "close": 125.44001,
        "direction_boundary": 164.80629,
        "core_momentum": -0.238864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33221
      },
      {
        "date": "2025-01-24",
        "close": 129.390869,
        "direction_boundary": 167.731857,
        "core_momentum": -0.228585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337915
      },
      {
        "date": "2025-01-31",
        "close": 128.403152,
        "direction_boundary": 164.80629,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301468
      },
      {
        "date": "2025-02-07",
        "close": 143.218903,
        "direction_boundary": 163.831116,
        "core_momentum": -0.125814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330803
      },
      {
        "date": "2025-02-14",
        "close": 160.010086,
        "direction_boundary": 157.004822,
        "core_momentum": 0.019141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34677
      },
      {
        "date": "2025-02-21",
        "close": 175.813553,
        "direction_boundary": 154.079269,
        "core_momentum": 0.141059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370544
      },
      {
        "date": "2025-02-28",
        "close": 170.874969,
        "direction_boundary": 152.128906,
        "core_momentum": 0.123225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371988
      },
      {
        "date": "2025-03-07",
        "close": 172.850403,
        "direction_boundary": 158.955185,
        "core_momentum": 0.087416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346453
      },
      {
        "date": "2025-03-14",
        "close": 171.862686,
        "direction_boundary": 157.979996,
        "core_momentum": 0.087876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339879
      },
      {
        "date": "2025-03-21",
        "close": 179.764404,
        "direction_boundary": 162.855911,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343627
      },
      {
        "date": "2025-03-28",
        "close": 184.703003,
        "direction_boundary": 159.930374,
        "core_momentum": 0.154896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342701
      },
      {
        "date": "2025-04-04",
        "close": 154.083786,
        "direction_boundary": 152.128906,
        "core_momentum": 0.01285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431793
      },
      {
        "date": "2025-04-11",
        "close": 157.046936,
        "direction_boundary": 156.029648,
        "core_momentum": 0.00652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425338
      },
      {
        "date": "2025-04-18",
        "close": 163.960953,
        "direction_boundary": 148.228149,
        "core_momentum": 0.106139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42632
      },
      {
        "date": "2025-04-25",
        "close": 164.948669,
        "direction_boundary": 150.178513,
        "core_momentum": 0.098351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421044
      },
      {
        "date": "2025-05-02",
        "close": 167.911819,
        "direction_boundary": 149.203339,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421117
      },
      {
        "date": "2025-05-09",
        "close": 165.936386,
        "direction_boundary": 154.079269,
        "core_momentum": 0.076955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420308
      },
      {
        "date": "2025-05-16",
        "close": 152.108353,
        "direction_boundary": 165.781494,
        "core_momentum": -0.082477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440663
      },
      {
        "date": "2025-05-23",
        "close": 147.169769,
        "direction_boundary": 163.831116,
        "core_momentum": -0.101698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425578
      },
      {
        "date": "2025-05-30",
        "close": 148.157486,
        "direction_boundary": 160.905548,
        "core_momentum": -0.079227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425221
      },
      {
        "date": "2025-06-06",
        "close": 148.157486,
        "direction_boundary": 173.582962,
        "core_momentum": -0.146474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412823
      },
      {
        "date": "2025-06-13",
        "close": 144.206619,
        "direction_boundary": 180.409256,
        "core_momentum": -0.20067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414758
      },
      {
        "date": "2025-06-20",
        "close": 147.169769,
        "direction_boundary": 180.409256,
        "core_momentum": -0.184245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413846
      },
      {
        "date": "2025-06-27",
        "close": 145.215057,
        "direction_boundary": 184.315231,
        "core_momentum": -0.212138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413715
      },
      {
        "date": "2025-07-04",
        "close": 145.215057,
        "direction_boundary": 179.413223,
        "core_momentum": -0.190611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411037
      },
      {
        "date": "2025-07-11",
        "close": 153.172043,
        "direction_boundary": 180.393631,
        "core_momentum": -0.150901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416581
      },
      {
        "date": "2025-07-18",
        "close": 148.198929,
        "direction_boundary": 178.432831,
        "core_momentum": -0.169441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415445
      },
      {
        "date": "2025-07-25",
        "close": 154.166672,
        "direction_boundary": 176.472015,
        "core_momentum": -0.126396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416612
      },
      {
        "date": "2025-08-01",
        "close": 166.102158,
        "direction_boundary": 156.864029,
        "core_momentum": 0.058893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426419
      },
      {
        "date": "2025-08-08",
        "close": 163.118286,
        "direction_boundary": 147.060028,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403034
      },
      {
        "date": "2025-08-15",
        "close": 165.107529,
        "direction_boundary": 159.805222,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373331
      },
      {
        "date": "2025-08-22",
        "close": 173.064514,
        "direction_boundary": 160.785629,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355135
      },
      {
        "date": "2025-08-29",
        "close": 181.0215,
        "direction_boundary": 157.844421,
        "core_momentum": 0.146835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358192
      },
      {
        "date": "2025-09-05",
        "close": 193.951614,
        "direction_boundary": 144.11882,
        "core_momentum": 0.345776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369855
      },
      {
        "date": "2025-09-12",
        "close": 185.0,
        "direction_boundary": 138.23642,
        "core_momentum": 0.338287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376558
      },
      {
        "date": "2025-09-19",
        "close": 196.935486,
        "direction_boundary": 139.216827,
        "core_momentum": 0.414595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381247
      },
      {
        "date": "2025-09-26",
        "close": 197.930115,
        "direction_boundary": 144.11882,
        "core_momentum": 0.373381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379741
      },
      {
        "date": "2025-10-03",
        "close": 184.005371,
        "direction_boundary": 141.177612,
        "core_momentum": 0.303361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295105
      },
      {
        "date": "2025-10-10",
        "close": 184.005371,
        "direction_boundary": 134.314819,
        "core_momentum": 0.369956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2025-10-17",
        "close": 182.016129,
        "direction_boundary": 131.373627,
        "core_momentum": 0.385485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290634
      },
      {
        "date": "2025-10-24",
        "close": 184.005371,
        "direction_boundary": 126.471626,
        "core_momentum": 0.454914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290779
      },
      {
        "date": "2025-10-31",
        "close": 183.010757,
        "direction_boundary": 128.432419,
        "core_momentum": 0.424958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29039
      },
      {
        "date": "2025-11-07",
        "close": 184.005371,
        "direction_boundary": 133.334412,
        "core_momentum": 0.380029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289575
      },
      {
        "date": "2025-11-14",
        "close": 184.005371,
        "direction_boundary": 134.314819,
        "core_momentum": 0.369956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258351
      },
      {
        "date": "2025-11-21",
        "close": 199.919357,
        "direction_boundary": 147.060028,
        "core_momentum": 0.35944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271841
      },
      {
        "date": "2025-11-28",
        "close": 202.903229,
        "direction_boundary": 145.099213,
        "core_momentum": 0.398376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27177
      },
      {
        "date": "2025-12-05",
        "close": 191.962372,
        "direction_boundary": 135.295212,
        "core_momentum": 0.418841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287139
      },
      {
        "date": "2025-12-12",
        "close": 187.983871,
        "direction_boundary": 134.314819,
        "core_momentum": 0.399577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285692
      },
      {
        "date": "2025-12-19",
        "close": 191.962372,
        "direction_boundary": 131.373627,
        "core_momentum": 0.461194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285736
      },
      {
        "date": "2025-12-26",
        "close": 185.0,
        "direction_boundary": 134.329453,
        "core_momentum": 0.377211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291441
      },
      {
        "date": "2026-01-02",
        "close": 176.0,
        "direction_boundary": 130.378601,
        "core_momentum": 0.349915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30262
      },
      {
        "date": "2026-01-09",
        "close": 167.0,
        "direction_boundary": 130.378601,
        "core_momentum": 0.280885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30605
      },
      {
        "date": "2026-01-16",
        "close": 175.0,
        "direction_boundary": 125.44001,
        "core_momentum": 0.395089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307109
      },
      {
        "date": "2026-01-23",
        "close": 169.0,
        "direction_boundary": 129.390869,
        "core_momentum": 0.30612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308398
      },
      {
        "date": "2026-01-30",
        "close": 164.0,
        "direction_boundary": 128.403152,
        "core_momentum": 0.277227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293988
      },
      {
        "date": "2026-02-06",
        "close": 166.0,
        "direction_boundary": 143.218903,
        "core_momentum": 0.159065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29335
      },
      {
        "date": "2026-02-13",
        "close": 221.0,
        "direction_boundary": 160.010086,
        "core_momentum": 0.381163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492988
      },
      {
        "date": "2026-02-20",
        "close": 201.0,
        "direction_boundary": 175.813553,
        "core_momentum": 0.143257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511292
      },
      {
        "date": "2026-02-27",
        "close": 212.0,
        "direction_boundary": 170.874969,
        "core_momentum": 0.240673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512697
      },
      {
        "date": "2026-03-06",
        "close": 201.0,
        "direction_boundary": 172.850403,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510723
      },
      {
        "date": "2026-03-13",
        "close": 186.0,
        "direction_boundary": 171.862686,
        "core_momentum": 0.082259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518169
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "direction_boundary": 179.764404,
        "core_momentum": 0.056939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511361
      },
      {
        "date": "2026-03-27",
        "close": 194.0,
        "direction_boundary": 184.703003,
        "core_momentum": 0.050335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512226
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "direction_boundary": 154.083786,
        "core_momentum": 0.304485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503662
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "direction_boundary": 157.046936,
        "core_momentum": 0.305342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504137
      },
      {
        "date": "2026-04-17",
        "close": 222.0,
        "direction_boundary": 163.960953,
        "core_momentum": 0.353981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514273
      },
      {
        "date": "2026-04-24",
        "close": 205.0,
        "direction_boundary": 164.948669,
        "core_momentum": 0.242811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52827
      },
      {
        "date": "2026-05-01",
        "close": 199.751556,
        "direction_boundary": 167.911819,
        "core_momentum": 0.189622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529778
      },
      {
        "date": "2026-05-08",
        "close": 198.757767,
        "direction_boundary": 165.936386,
        "core_momentum": 0.197795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529894
      },
      {
        "date": "2026-05-15",
        "close": 179.875778,
        "direction_boundary": 152.108353,
        "core_momentum": 0.18255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548756
      },
      {
        "date": "2026-05-22",
        "close": 158.012421,
        "direction_boundary": 147.169769,
        "core_momentum": 0.073674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5628
      },
      {
        "date": "2026-05-29",
        "close": 162.981369,
        "direction_boundary": 148.157486,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564612
      },
      {
        "date": "2026-06-05",
        "close": 162.981369,
        "direction_boundary": 148.157486,
        "core_momentum": 0.100055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560601
      },
      {
        "date": "2026-06-12",
        "close": 155.031052,
        "direction_boundary": 144.206619,
        "core_momentum": 0.075062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563562
      },
      {
        "date": "2026-06-19",
        "close": 156.024841,
        "direction_boundary": 147.169769,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562457
      },
      {
        "date": "2026-06-26",
        "close": 160.0,
        "direction_boundary": 145.215057,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562653
      },
      {
        "date": "2026-07-03",
        "close": 164.0,
        "direction_boundary": 145.215057,
        "core_momentum": 0.129359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560412
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 153.172043,
        "core_momentum": 0.109863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558115
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "direction_boundary": 148.198929,
        "core_momentum": 0.113368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555566
      },
      {
        "date": "2026-07-24",
        "close": 164.0,
        "direction_boundary": 154.166672,
        "core_momentum": 0.063784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553616
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "direction_boundary": 166.102158,
        "core_momentum": -0.018676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552112
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "direction_boundary": 163.118286,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.07695,
        "volume": 2323500
      },
      {
        "date": "2023-08-25",
        "close": 189.015564,
        "volume": 531200
      },
      {
        "date": "2023-09-01",
        "close": 207.432465,
        "volume": 1799500
      },
      {
        "date": "2023-09-08",
        "close": 200.647278,
        "volume": 1636900
      },
      {
        "date": "2023-09-15",
        "close": 198.708664,
        "volume": 660600
      },
      {
        "date": "2023-09-22",
        "close": 197.739365,
        "volume": 679200
      },
      {
        "date": "2023-09-29",
        "close": 197.739365,
        "volume": 1065600
      },
      {
        "date": "2023-10-06",
        "close": 187.07695,
        "volume": 1353400
      },
      {
        "date": "2023-10-13",
        "close": 185.138306,
        "volume": 590000
      },
      {
        "date": "2023-10-20",
        "close": 182.230392,
        "volume": 883700
      },
      {
        "date": "2023-10-27",
        "close": 180.291779,
        "volume": 913600
      },
      {
        "date": "2023-11-03",
        "close": 186.10762,
        "volume": 811500
      },
      {
        "date": "2023-11-10",
        "close": 189.015564,
        "volume": 772600
      },
      {
        "date": "2023-11-17",
        "close": 178.353149,
        "volume": 1243000
      },
      {
        "date": "2023-11-24",
        "close": 176.414536,
        "volume": 896400
      },
      {
        "date": "2023-12-01",
        "close": 171.567978,
        "volume": 993800
      },
      {
        "date": "2023-12-08",
        "close": 164.782806,
        "volume": 1333600
      },
      {
        "date": "2023-12-15",
        "close": 165.752121,
        "volume": 1182400
      },
      {
        "date": "2023-12-22",
        "close": 163.813507,
        "volume": 1322400
      },
      {
        "date": "2023-12-29",
        "close": 165.781494,
        "volume": 1809400
      },
      {
        "date": "2024-01-05",
        "close": 170.65741,
        "volume": 445300
      },
      {
        "date": "2024-01-12",
        "close": 168.707047,
        "volume": 639400
      },
      {
        "date": "2024-01-19",
        "close": 164.80629,
        "volume": 595200
      },
      {
        "date": "2024-01-26",
        "close": 167.731857,
        "volume": 706500
      },
      {
        "date": "2024-02-02",
        "close": 164.80629,
        "volume": 572400
      },
      {
        "date": "2024-02-09",
        "close": 163.831116,
        "volume": 838800
      },
      {
        "date": "2024-02-16",
        "close": 157.004822,
        "volume": 2242100
      },
      {
        "date": "2024-02-23",
        "close": 154.079269,
        "volume": 1691600
      },
      {
        "date": "2024-03-01",
        "close": 152.128906,
        "volume": 1856000
      },
      {
        "date": "2024-03-08",
        "close": 158.955185,
        "volume": 1792300
      },
      {
        "date": "2024-03-15",
        "close": 157.979996,
        "volume": 1169700
      },
      {
        "date": "2024-03-22",
        "close": 162.855911,
        "volume": 980900
      },
      {
        "date": "2024-03-29",
        "close": 159.930374,
        "volume": 1160700
      },
      {
        "date": "2024-04-05",
        "close": 152.128906,
        "volume": 1026500
      },
      {
        "date": "2024-04-12",
        "close": 156.029648,
        "volume": 672500
      },
      {
        "date": "2024-04-19",
        "close": 148.228149,
        "volume": 1436500
      },
      {
        "date": "2024-04-26",
        "close": 150.178513,
        "volume": 639400
      },
      {
        "date": "2024-05-03",
        "close": 149.203339,
        "volume": 231200
      },
      {
        "date": "2024-05-10",
        "close": 154.079269,
        "volume": 583000
      },
      {
        "date": "2024-05-17",
        "close": 165.781494,
        "volume": 2711500
      },
      {
        "date": "2024-05-24",
        "close": 163.831116,
        "volume": 1301800
      },
      {
        "date": "2024-05-31",
        "close": 160.905548,
        "volume": 1065800
      },
      {
        "date": "2024-06-07",
        "close": 173.582962,
        "volume": 1308000
      },
      {
        "date": "2024-06-14",
        "close": 180.409256,
        "volume": 1262900
      },
      {
        "date": "2024-06-21",
        "close": 180.409256,
        "volume": 1400600
      },
      {
        "date": "2024-06-28",
        "close": 184.315231,
        "volume": 1076700
      },
      {
        "date": "2024-07-05",
        "close": 179.413223,
        "volume": 884300
      },
      {
        "date": "2024-07-12",
        "close": 180.393631,
        "volume": 998100
      },
      {
        "date": "2024-07-19",
        "close": 178.432831,
        "volume": 956200
      },
      {
        "date": "2024-07-26",
        "close": 176.472015,
        "volume": 804900
      },
      {
        "date": "2024-08-02",
        "close": 156.864029,
        "volume": 1526600
      },
      {
        "date": "2024-08-09",
        "close": 147.060028,
        "volume": 4795000
      },
      {
        "date": "2024-08-16",
        "close": 159.805222,
        "volume": 2122800
      },
      {
        "date": "2024-08-23",
        "close": 160.785629,
        "volume": 3468600
      },
      {
        "date": "2024-08-30",
        "close": 157.844421,
        "volume": 3065000
      },
      {
        "date": "2024-09-06",
        "close": 144.11882,
        "volume": 2437300
      },
      {
        "date": "2024-09-13",
        "close": 138.23642,
        "volume": 2284600
      },
      {
        "date": "2024-09-20",
        "close": 139.216827,
        "volume": 2584300
      },
      {
        "date": "2024-09-27",
        "close": 144.11882,
        "volume": 1378800
      },
      {
        "date": "2024-10-04",
        "close": 141.177612,
        "volume": 1393000
      },
      {
        "date": "2024-10-11",
        "close": 134.314819,
        "volume": 1546000
      },
      {
        "date": "2024-10-18",
        "close": 131.373627,
        "volume": 1191500
      },
      {
        "date": "2024-10-25",
        "close": 126.471626,
        "volume": 1783600
      },
      {
        "date": "2024-11-01",
        "close": 128.432419,
        "volume": 1116600
      },
      {
        "date": "2024-11-08",
        "close": 133.334412,
        "volume": 1105900
      },
      {
        "date": "2024-11-15",
        "close": 134.314819,
        "volume": 1753200
      },
      {
        "date": "2024-11-22",
        "close": 147.060028,
        "volume": 1567300
      },
      {
        "date": "2024-11-29",
        "close": 145.099213,
        "volume": 1599900
      },
      {
        "date": "2024-12-06",
        "close": 135.295212,
        "volume": 1451700
      },
      {
        "date": "2024-12-13",
        "close": 134.314819,
        "volume": 1521900
      },
      {
        "date": "2024-12-20",
        "close": 131.373627,
        "volume": 2043300
      },
      {
        "date": "2024-12-27",
        "close": 134.329453,
        "volume": 1964300
      },
      {
        "date": "2025-01-03",
        "close": 130.378601,
        "volume": 460000
      },
      {
        "date": "2025-01-10",
        "close": 130.378601,
        "volume": 1354500
      },
      {
        "date": "2025-01-17",
        "close": 125.44001,
        "volume": 1370100
      },
      {
        "date": "2025-01-24",
        "close": 129.390869,
        "volume": 983200
      },
      {
        "date": "2025-01-31",
        "close": 128.403152,
        "volume": 917200
      },
      {
        "date": "2025-02-07",
        "close": 143.218903,
        "volume": 7140800
      },
      {
        "date": "2025-02-14",
        "close": 160.010086,
        "volume": 3597100
      },
      {
        "date": "2025-02-21",
        "close": 175.813553,
        "volume": 6098500
      },
      {
        "date": "2025-02-28",
        "close": 170.874969,
        "volume": 1918600
      },
      {
        "date": "2025-03-07",
        "close": 172.850403,
        "volume": 1510100
      },
      {
        "date": "2025-03-14",
        "close": 171.862686,
        "volume": 1440600
      },
      {
        "date": "2025-03-21",
        "close": 179.764404,
        "volume": 2175900
      },
      {
        "date": "2025-03-28",
        "close": 184.703003,
        "volume": 2353300
      },
      {
        "date": "2025-04-04",
        "close": 154.083786,
        "volume": 2673000
      },
      {
        "date": "2025-04-11",
        "close": 157.046936,
        "volume": 3020000
      },
      {
        "date": "2025-04-18",
        "close": 163.960953,
        "volume": 3962300
      },
      {
        "date": "2025-04-25",
        "close": 164.948669,
        "volume": 3475000
      },
      {
        "date": "2025-05-02",
        "close": 167.911819,
        "volume": 1307400
      },
      {
        "date": "2025-05-09",
        "close": 165.936386,
        "volume": 1208200
      },
      {
        "date": "2025-05-16",
        "close": 152.108353,
        "volume": 3301700
      },
      {
        "date": "2025-05-23",
        "close": 147.169769,
        "volume": 1963100
      },
      {
        "date": "2025-05-30",
        "close": 148.157486,
        "volume": 1521800
      },
      {
        "date": "2025-06-06",
        "close": 148.157486,
        "volume": 1360500
      },
      {
        "date": "2025-06-13",
        "close": 144.206619,
        "volume": 1358200
      },
      {
        "date": "2025-06-20",
        "close": 147.169769,
        "volume": 1492300
      },
      {
        "date": "2025-06-27",
        "close": 145.215057,
        "volume": 1475100
      },
      {
        "date": "2025-07-04",
        "close": 145.215057,
        "volume": 2448800
      },
      {
        "date": "2025-07-11",
        "close": 153.172043,
        "volume": 1436800
      },
      {
        "date": "2025-07-18",
        "close": 148.198929,
        "volume": 929600
      },
      {
        "date": "2025-07-25",
        "close": 154.166672,
        "volume": 981000
      },
      {
        "date": "2025-08-01",
        "close": 166.102158,
        "volume": 1796600
      },
      {
        "date": "2025-08-08",
        "close": 163.118286,
        "volume": 1674900
      },
      {
        "date": "2025-08-15",
        "close": 165.107529,
        "volume": 2064900
      },
      {
        "date": "2025-08-22",
        "close": 173.064514,
        "volume": 2217800
      },
      {
        "date": "2025-08-29",
        "close": 181.0215,
        "volume": 2182700
      },
      {
        "date": "2025-09-05",
        "close": 193.951614,
        "volume": 3059600
      },
      {
        "date": "2025-09-12",
        "close": 185.0,
        "volume": 2316100
      },
      {
        "date": "2025-09-19",
        "close": 196.935486,
        "volume": 1821100
      },
      {
        "date": "2025-09-26",
        "close": 197.930115,
        "volume": 1816300
      },
      {
        "date": "2025-10-03",
        "close": 184.005371,
        "volume": 1854700
      },
      {
        "date": "2025-10-10",
        "close": 184.005371,
        "volume": 1412600
      },
      {
        "date": "2025-10-17",
        "close": 182.016129,
        "volume": 1092500
      },
      {
        "date": "2025-10-24",
        "close": 184.005371,
        "volume": 896400
      },
      {
        "date": "2025-10-31",
        "close": 183.010757,
        "volume": 981500
      },
      {
        "date": "2025-11-07",
        "close": 184.005371,
        "volume": 1383500
      },
      {
        "date": "2025-11-14",
        "close": 184.005371,
        "volume": 2762600
      },
      {
        "date": "2025-11-21",
        "close": 199.919357,
        "volume": 2942900
      },
      {
        "date": "2025-11-28",
        "close": 202.903229,
        "volume": 1638200
      },
      {
        "date": "2025-12-05",
        "close": 191.962372,
        "volume": 2195800
      },
      {
        "date": "2025-12-12",
        "close": 187.983871,
        "volume": 1161400
      },
      {
        "date": "2025-12-19",
        "close": 191.962372,
        "volume": 1683600
      },
      {
        "date": "2025-12-26",
        "close": 185.0,
        "volume": 4878800
      },
      {
        "date": "2026-01-02",
        "close": 176.0,
        "volume": 2166500
      },
      {
        "date": "2026-01-09",
        "close": 167.0,
        "volume": 1994000
      },
      {
        "date": "2026-01-16",
        "close": 175.0,
        "volume": 1030600
      },
      {
        "date": "2026-01-23",
        "close": 169.0,
        "volume": 1451400
      },
      {
        "date": "2026-01-30",
        "close": 164.0,
        "volume": 1323200
      },
      {
        "date": "2026-02-06",
        "close": 166.0,
        "volume": 1075300
      },
      {
        "date": "2026-02-13",
        "close": 221.0,
        "volume": 25687700
      },
      {
        "date": "2026-02-20",
        "close": 201.0,
        "volume": 9356700
      },
      {
        "date": "2026-02-27",
        "close": 212.0,
        "volume": 8286000
      },
      {
        "date": "2026-03-06",
        "close": 201.0,
        "volume": 5143800
      },
      {
        "date": "2026-03-13",
        "close": 186.0,
        "volume": 4135100
      },
      {
        "date": "2026-03-20",
        "close": 190.0,
        "volume": 2529900
      },
      {
        "date": "2026-03-27",
        "close": 194.0,
        "volume": 2918300
      },
      {
        "date": "2026-04-03",
        "close": 201.0,
        "volume": 2969100
      },
      {
        "date": "2026-04-10",
        "close": 205.0,
        "volume": 2643300
      },
      {
        "date": "2026-04-17",
        "close": 222.0,
        "volume": 5381000
      },
      {
        "date": "2026-04-24",
        "close": 205.0,
        "volume": 2805500
      },
      {
        "date": "2026-05-01",
        "close": 199.751556,
        "volume": 1919100
      },
      {
        "date": "2026-05-08",
        "close": 198.757767,
        "volume": 674100
      },
      {
        "date": "2026-05-15",
        "close": 179.875778,
        "volume": 3211000
      },
      {
        "date": "2026-05-22",
        "close": 158.012421,
        "volume": 5839600
      },
      {
        "date": "2026-05-29",
        "close": 162.981369,
        "volume": 2411900
      },
      {
        "date": "2026-06-05",
        "close": 162.981369,
        "volume": 347200
      },
      {
        "date": "2026-06-12",
        "close": 155.031052,
        "volume": 497100
      },
      {
        "date": "2026-06-19",
        "close": 156.024841,
        "volume": 314500
      },
      {
        "date": "2026-06-26",
        "close": 160.0,
        "volume": 100900
      },
      {
        "date": "2026-07-03",
        "close": 164.0,
        "volume": 306000
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 1847900
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "volume": 1026900
      },
      {
        "date": "2026-07-24",
        "close": 164.0,
        "volume": 957600
      },
      {
        "date": "2026-07-31",
        "close": 163.0,
        "volume": 1445300
      },
      {
        "date": "2026-08-07",
        "close": 164.0,
        "volume": 1068500
      }
    ],
    "sharemaestro_context": {
      "trend": 181.180538,
      "fair_value": 167.770794,
      "market_activity": -19.056382,
      "market_dynamics": -0.789792,
      "relative_strength": -26.420879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.023153,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.010574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.054417,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.019087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.062147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.098375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.000107
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.087806
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.013532
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.012656
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}