{
  "ticker": {
    "uuid": "3d9713a3-f4b1-412e-8b1c-e784383d8c88",
    "symbol": "EUDV",
    "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.497139,
    "boundary_margin": 0.176353,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120707,
    "volatility_stability": 0.5824,
    "risk_context": 0.8285,
    "current_regime": {
      "move": 0.667399,
      "interruption": -0.08152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.41312,
        "direction_boundary": 17.779787,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12988
      },
      {
        "date": "2023-08-25",
        "close": 19.614178,
        "direction_boundary": 17.224569,
        "core_momentum": 0.138733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129775
      },
      {
        "date": "2023-09-01",
        "close": 19.953737,
        "direction_boundary": 17.06102,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128987
      },
      {
        "date": "2023-09-08",
        "close": 19.797363,
        "direction_boundary": 17.11611,
        "core_momentum": 0.156651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126411
      },
      {
        "date": "2023-09-15",
        "close": 20.248621,
        "direction_boundary": 17.491419,
        "core_momentum": 0.157632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2023-09-22",
        "close": 19.716318,
        "direction_boundary": 15.884145,
        "core_momentum": 0.241258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127282
      },
      {
        "date": "2023-09-29",
        "close": 19.46319,
        "direction_boundary": 15.732902,
        "core_momentum": 0.237101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120119
      },
      {
        "date": "2023-10-06",
        "close": 19.196253,
        "direction_boundary": 15.764927,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12169
      },
      {
        "date": "2023-10-13",
        "close": 19.233074,
        "direction_boundary": 16.001579,
        "core_momentum": 0.201949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119942
      },
      {
        "date": "2023-10-20",
        "close": 18.643978,
        "direction_boundary": 16.35211,
        "core_momentum": 0.140157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125982
      },
      {
        "date": "2023-10-27",
        "close": 18.597956,
        "direction_boundary": 16.910822,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124965
      },
      {
        "date": "2023-11-03",
        "close": 19.371143,
        "direction_boundary": 17.223984,
        "core_momentum": 0.124661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138772
      },
      {
        "date": "2023-11-10",
        "close": 19.389555,
        "direction_boundary": 18.015789,
        "core_momentum": 0.076253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138731
      },
      {
        "date": "2023-11-17",
        "close": 20.010864,
        "direction_boundary": 17.993547,
        "core_momentum": 0.112113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145786
      },
      {
        "date": "2023-11-24",
        "close": 20.19956,
        "direction_boundary": 18.229307,
        "core_momentum": 0.108082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143125
      },
      {
        "date": "2023-12-01",
        "close": 20.480301,
        "direction_boundary": 18.264896,
        "core_momentum": 0.121293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2023-12-08",
        "close": 20.774847,
        "direction_boundary": 18.229307,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2023-12-15",
        "close": 20.917521,
        "direction_boundary": 17.642126,
        "core_momentum": 0.185658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2023-12-22",
        "close": 20.972748,
        "direction_boundary": 17.84675,
        "core_momentum": 0.175158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134003
      },
      {
        "date": "2023-12-29",
        "close": 20.894508,
        "direction_boundary": 17.640348,
        "core_momentum": 0.184473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132059
      },
      {
        "date": "2024-01-05",
        "close": 21.027977,
        "direction_boundary": 18.611868,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124911
      },
      {
        "date": "2024-01-12",
        "close": 21.239683,
        "direction_boundary": 18.9188,
        "core_momentum": 0.122676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121334
      },
      {
        "date": "2024-01-19",
        "close": 20.866896,
        "direction_boundary": 18.95439,
        "core_momentum": 0.1009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122814
      },
      {
        "date": "2024-01-26",
        "close": 21.212069,
        "direction_boundary": 19.047806,
        "core_momentum": 0.113623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12373
      },
      {
        "date": "2024-02-02",
        "close": 20.834681,
        "direction_boundary": 19.323601,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120968
      },
      {
        "date": "2024-02-09",
        "close": 20.65979,
        "direction_boundary": 19.012218,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2024-02-16",
        "close": 20.885307,
        "direction_boundary": 19.292461,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2024-02-23",
        "close": 21.193661,
        "direction_boundary": 19.105633,
        "core_momentum": 0.109289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121106
      },
      {
        "date": "2024-03-01",
        "close": 21.198263,
        "direction_boundary": 19.492638,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119405
      },
      {
        "date": "2024-03-08",
        "close": 21.331728,
        "direction_boundary": 19.123426,
        "core_momentum": 0.115476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      },
      {
        "date": "2024-03-15",
        "close": 21.363943,
        "direction_boundary": 18.536243,
        "core_momentum": 0.15255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2024-03-22",
        "close": 21.787106,
        "direction_boundary": 18.693785,
        "core_momentum": 0.165473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2024-03-29",
        "close": 21.986012,
        "direction_boundary": 19.341635,
        "core_momentum": 0.136719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107337
      },
      {
        "date": "2024-04-05",
        "close": 21.65296,
        "direction_boundary": 19.328228,
        "core_momentum": 0.120277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2024-04-12",
        "close": 21.615953,
        "direction_boundary": 19.60524,
        "core_momentum": 0.10256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2024-04-19",
        "close": 21.578949,
        "direction_boundary": 19.801828,
        "core_momentum": 0.089745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095778
      },
      {
        "date": "2024-04-26",
        "close": 21.865742,
        "direction_boundary": 19.976076,
        "core_momentum": 0.094596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2024-05-03",
        "close": 22.147913,
        "direction_boundary": 19.94927,
        "core_momentum": 0.110212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082365
      },
      {
        "date": "2024-05-10",
        "close": 23.077681,
        "direction_boundary": 19.989485,
        "core_momentum": 0.154491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2024-05-17",
        "close": 23.193321,
        "direction_boundary": 20.092247,
        "core_momentum": 0.154342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089047
      },
      {
        "date": "2024-05-24",
        "close": 23.137814,
        "direction_boundary": 19.67226,
        "core_momentum": 0.176165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089563
      },
      {
        "date": "2024-05-31",
        "close": 23.077681,
        "direction_boundary": 19.886719,
        "core_momentum": 0.160457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089309
      },
      {
        "date": "2024-06-07",
        "close": 23.040674,
        "direction_boundary": 19.681194,
        "core_momentum": 0.170695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088577
      },
      {
        "date": "2024-06-14",
        "close": 22.268179,
        "direction_boundary": 19.895655,
        "core_momentum": 0.119248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102963
      },
      {
        "date": "2024-06-21",
        "close": 22.628986,
        "direction_boundary": 19.243336,
        "core_momentum": 0.175939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104694
      },
      {
        "date": "2024-06-28",
        "close": 22.34219,
        "direction_boundary": 19.636515,
        "core_momentum": 0.137788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106571
      },
      {
        "date": "2024-07-05",
        "close": 22.786261,
        "direction_boundary": 19.104834,
        "core_momentum": 0.192696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109088
      },
      {
        "date": "2024-07-12",
        "close": 23.114687,
        "direction_boundary": 19.596306,
        "core_momentum": 0.179543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109794
      },
      {
        "date": "2024-07-19",
        "close": 22.897276,
        "direction_boundary": 19.940336,
        "core_momentum": 0.148289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2024-07-26",
        "close": 23.133186,
        "direction_boundary": 20.177135,
        "core_momentum": 0.146505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106067
      },
      {
        "date": "2024-08-02",
        "close": 22.485588,
        "direction_boundary": 19.676727,
        "core_momentum": 0.14275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111126
      },
      {
        "date": "2024-08-09",
        "close": 22.258928,
        "direction_boundary": 19.67226,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111499
      },
      {
        "date": "2024-08-16",
        "close": 22.823265,
        "direction_boundary": 19.41312,
        "core_momentum": 0.175662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115203
      },
      {
        "date": "2024-08-23",
        "close": 23.239578,
        "direction_boundary": 19.614178,
        "core_momentum": 0.184836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2024-08-30",
        "close": 23.605011,
        "direction_boundary": 19.953737,
        "core_momentum": 0.182987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2024-09-06",
        "close": 23.392229,
        "direction_boundary": 19.797363,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118403
      },
      {
        "date": "2024-09-13",
        "close": 23.623514,
        "direction_boundary": 20.248621,
        "core_momentum": 0.166673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2024-09-20",
        "close": 23.563377,
        "direction_boundary": 19.716318,
        "core_momentum": 0.195121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116763
      },
      {
        "date": "2024-09-27",
        "close": 24.097382,
        "direction_boundary": 19.46319,
        "core_momentum": 0.2381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2024-10-04",
        "close": 23.634979,
        "direction_boundary": 19.196253,
        "core_momentum": 0.231229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2024-10-11",
        "close": 23.825661,
        "direction_boundary": 19.233074,
        "core_momentum": 0.238786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2024-10-18",
        "close": 24.235628,
        "direction_boundary": 18.643978,
        "core_momentum": 0.299917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122035
      },
      {
        "date": "2024-10-25",
        "close": 23.630213,
        "direction_boundary": 18.597956,
        "core_momentum": 0.270581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128053
      },
      {
        "date": "2024-11-01",
        "close": 23.334656,
        "direction_boundary": 19.371143,
        "core_momentum": 0.204609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128994
      },
      {
        "date": "2024-11-08",
        "close": 22.953293,
        "direction_boundary": 19.389555,
        "core_momentum": 0.183797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118354
      },
      {
        "date": "2024-11-15",
        "close": 22.915157,
        "direction_boundary": 20.010864,
        "core_momentum": 0.145136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118128
      },
      {
        "date": "2024-11-22",
        "close": 23.058168,
        "direction_boundary": 20.19956,
        "core_momentum": 0.141518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11845
      },
      {
        "date": "2024-11-29",
        "close": 23.024797,
        "direction_boundary": 20.480301,
        "core_momentum": 0.124241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118413
      },
      {
        "date": "2024-12-06",
        "close": 23.286985,
        "direction_boundary": 20.774847,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119434
      },
      {
        "date": "2024-12-13",
        "close": 23.115374,
        "direction_boundary": 20.917521,
        "core_momentum": 0.105072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109314
      },
      {
        "date": "2024-12-20",
        "close": 22.490891,
        "direction_boundary": 20.972748,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114181
      },
      {
        "date": "2024-12-27",
        "close": 22.657736,
        "direction_boundary": 20.894508,
        "core_momentum": 0.084387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113177
      },
      {
        "date": "2025-01-03",
        "close": 22.834118,
        "direction_boundary": 21.027977,
        "core_momentum": 0.085892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110315
      },
      {
        "date": "2025-01-10",
        "close": 22.681576,
        "direction_boundary": 21.239683,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108731
      },
      {
        "date": "2025-01-17",
        "close": 23.530106,
        "direction_boundary": 20.866896,
        "core_momentum": 0.127628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119633
      },
      {
        "date": "2025-01-24",
        "close": 23.49197,
        "direction_boundary": 21.212069,
        "core_momentum": 0.107481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118937
      },
      {
        "date": "2025-01-31",
        "close": 23.921001,
        "direction_boundary": 20.834681,
        "core_momentum": 0.148134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2025-02-07",
        "close": 24.025879,
        "direction_boundary": 20.65979,
        "core_momentum": 0.162929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2025-02-14",
        "close": 24.60269,
        "direction_boundary": 20.885307,
        "core_momentum": 0.17799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2025-02-21",
        "close": 24.316668,
        "direction_boundary": 21.193661,
        "core_momentum": 0.147356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111238
      },
      {
        "date": "2025-02-28",
        "close": 24.588388,
        "direction_boundary": 21.198263,
        "core_momentum": 0.159925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11029
      },
      {
        "date": "2025-03-07",
        "close": 25.26054,
        "direction_boundary": 21.331728,
        "core_momentum": 0.184177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11458
      },
      {
        "date": "2025-03-14",
        "close": 25.265308,
        "direction_boundary": 21.363943,
        "core_momentum": 0.182614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2025-03-21",
        "close": 25.346348,
        "direction_boundary": 21.787106,
        "core_momentum": 0.163365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113962
      },
      {
        "date": "2025-03-28",
        "close": 25.313931,
        "direction_boundary": 21.986012,
        "core_momentum": 0.151365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2025-04-04",
        "close": 23.928711,
        "direction_boundary": 21.65296,
        "core_momentum": 0.105101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134041
      },
      {
        "date": "2025-04-11",
        "close": 23.452539,
        "direction_boundary": 21.615953,
        "core_momentum": 0.084964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136523
      },
      {
        "date": "2025-04-18",
        "close": 24.578032,
        "direction_boundary": 21.578949,
        "core_momentum": 0.138982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149849
      },
      {
        "date": "2025-04-25",
        "close": 25.111917,
        "direction_boundary": 21.865742,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147746
      },
      {
        "date": "2025-05-02",
        "close": 26.020969,
        "direction_boundary": 22.147913,
        "core_momentum": 0.174872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2025-05-09",
        "close": 26.131596,
        "direction_boundary": 23.077681,
        "core_momentum": 0.132332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150083
      },
      {
        "date": "2025-05-16",
        "close": 26.449041,
        "direction_boundary": 23.193321,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150075
      },
      {
        "date": "2025-05-23",
        "close": 26.554855,
        "direction_boundary": 23.137814,
        "core_momentum": 0.147682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2025-05-30",
        "close": 26.69434,
        "direction_boundary": 23.077681,
        "core_momentum": 0.156717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149759
      },
      {
        "date": "2025-06-06",
        "close": 26.780916,
        "direction_boundary": 23.040674,
        "core_momentum": 0.162332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14957
      },
      {
        "date": "2025-06-13",
        "close": 26.376894,
        "direction_boundary": 22.268179,
        "core_momentum": 0.184511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2025-06-20",
        "close": 26.069067,
        "direction_boundary": 22.628986,
        "core_momentum": 0.152021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146034
      },
      {
        "date": "2025-06-27",
        "close": 26.299936,
        "direction_boundary": 22.34219,
        "core_momentum": 0.177142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146081
      },
      {
        "date": "2025-07-04",
        "close": 26.22298,
        "direction_boundary": 22.786261,
        "core_momentum": 0.150824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146536
      },
      {
        "date": "2025-07-11",
        "close": 26.24222,
        "direction_boundary": 23.114687,
        "core_momentum": 0.135305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145676
      },
      {
        "date": "2025-07-18",
        "close": 26.24222,
        "direction_boundary": 22.897276,
        "core_momentum": 0.146085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138722
      },
      {
        "date": "2025-07-25",
        "close": 26.69434,
        "direction_boundary": 23.133186,
        "core_momentum": 0.153941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2025-08-01",
        "close": 25.852625,
        "direction_boundary": 22.485588,
        "core_momentum": 0.149742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147213
      },
      {
        "date": "2025-08-08",
        "close": 26.497139,
        "direction_boundary": 22.258928,
        "core_momentum": 0.190405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150242
      },
      {
        "date": "2025-08-15",
        "close": 26.617384,
        "direction_boundary": 22.823265,
        "core_momentum": 0.166239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2025-08-22",
        "close": 27.083933,
        "direction_boundary": 23.239578,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14718
      },
      {
        "date": "2025-08-29",
        "close": 26.386515,
        "direction_boundary": 23.605011,
        "core_momentum": 0.117835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152599
      },
      {
        "date": "2025-09-05",
        "close": 26.141214,
        "direction_boundary": 23.392229,
        "core_momentum": 0.117517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149329
      },
      {
        "date": "2025-09-12",
        "close": 26.285507,
        "direction_boundary": 23.623514,
        "core_momentum": 0.112684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149431
      },
      {
        "date": "2025-09-19",
        "close": 25.97287,
        "direction_boundary": 23.563377,
        "core_momentum": 0.102256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150566
      },
      {
        "date": "2025-09-26",
        "close": 26.182892,
        "direction_boundary": 24.097382,
        "core_momentum": 0.086545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150847
      },
      {
        "date": "2025-10-03",
        "close": 26.575686,
        "direction_boundary": 23.634979,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126906
      },
      {
        "date": "2025-10-10",
        "close": 26.496132,
        "direction_boundary": 23.825661,
        "core_momentum": 0.112084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2025-10-17",
        "close": 26.665182,
        "direction_boundary": 24.235628,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106477
      },
      {
        "date": "2025-10-24",
        "close": 27.033113,
        "direction_boundary": 23.630213,
        "core_momentum": 0.144006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104318
      },
      {
        "date": "2025-10-31",
        "close": 26.635349,
        "direction_boundary": 23.334656,
        "core_momentum": 0.14145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095754
      },
      {
        "date": "2025-11-07",
        "close": 26.39669,
        "direction_boundary": 22.953293,
        "core_momentum": 0.150018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096586
      },
      {
        "date": "2025-11-14",
        "close": 26.774567,
        "direction_boundary": 22.915157,
        "core_momentum": 0.168422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097148
      },
      {
        "date": "2025-11-21",
        "close": 26.461329,
        "direction_boundary": 23.058168,
        "core_momentum": 0.14759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098455
      },
      {
        "date": "2025-11-28",
        "close": 26.938646,
        "direction_boundary": 23.024797,
        "core_momentum": 0.169984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101352
      },
      {
        "date": "2025-12-05",
        "close": 26.739761,
        "direction_boundary": 23.286985,
        "core_momentum": 0.148271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10182
      },
      {
        "date": "2025-12-12",
        "close": 26.665182,
        "direction_boundary": 23.115374,
        "core_momentum": 0.153569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099558
      },
      {
        "date": "2025-12-19",
        "close": 27.038088,
        "direction_boundary": 22.490891,
        "core_momentum": 0.202179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099642
      },
      {
        "date": "2025-12-26",
        "close": 27.107697,
        "direction_boundary": 22.657736,
        "core_momentum": 0.196399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099088
      },
      {
        "date": "2026-01-02",
        "close": 27.361271,
        "direction_boundary": 22.834118,
        "core_momentum": 0.198263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099529
      },
      {
        "date": "2026-01-09",
        "close": 27.525349,
        "direction_boundary": 22.681576,
        "core_momentum": 0.213555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2026-01-16",
        "close": 27.580042,
        "direction_boundary": 23.530106,
        "core_momentum": 0.172117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099665
      },
      {
        "date": "2026-01-23",
        "close": 27.033113,
        "direction_boundary": 23.49197,
        "core_momentum": 0.150738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101636
      },
      {
        "date": "2026-01-30",
        "close": 27.306578,
        "direction_boundary": 23.921001,
        "core_momentum": 0.141532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2026-02-06",
        "close": 28.350712,
        "direction_boundary": 24.025879,
        "core_momentum": 0.180007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098709
      },
      {
        "date": "2026-02-13",
        "close": 28.634119,
        "direction_boundary": 24.60269,
        "core_momentum": 0.163861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099205
      },
      {
        "date": "2026-02-20",
        "close": 29.036858,
        "direction_boundary": 24.316668,
        "core_momentum": 0.194113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098313
      },
      {
        "date": "2026-02-27",
        "close": 29.509203,
        "direction_boundary": 24.588388,
        "core_momentum": 0.200128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09075
      },
      {
        "date": "2026-03-06",
        "close": 28.037472,
        "direction_boundary": 25.26054,
        "core_momentum": 0.109932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2026-03-13",
        "close": 27.883339,
        "direction_boundary": 25.265308,
        "core_momentum": 0.103622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118281
      },
      {
        "date": "2026-03-20",
        "close": 27.1425,
        "direction_boundary": 25.346348,
        "core_momentum": 0.070864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123584
      },
      {
        "date": "2026-03-27",
        "close": 27.52,
        "direction_boundary": 25.313931,
        "core_momentum": 0.087148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2026-04-03",
        "close": 28.495001,
        "direction_boundary": 23.928711,
        "core_momentum": 0.190829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131457
      },
      {
        "date": "2026-04-10",
        "close": 29.129999,
        "direction_boundary": 23.452539,
        "core_momentum": 0.242083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2026-04-17",
        "close": 29.27,
        "direction_boundary": 24.578032,
        "core_momentum": 0.190901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2026-04-24",
        "close": 28.924999,
        "direction_boundary": 25.111917,
        "core_momentum": 0.151844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134637
      },
      {
        "date": "2026-05-01",
        "close": 28.99,
        "direction_boundary": 26.020969,
        "core_momentum": 0.114101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2026-05-08",
        "close": 28.709999,
        "direction_boundary": 26.131596,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "direction_boundary": 26.449041,
        "core_momentum": 0.081325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131784
      },
      {
        "date": "2026-05-22",
        "close": 29.15,
        "direction_boundary": 26.554855,
        "core_momentum": 0.097728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132022
      },
      {
        "date": "2026-05-29",
        "close": 28.945,
        "direction_boundary": 26.69434,
        "core_momentum": 0.084312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131201
      },
      {
        "date": "2026-06-05",
        "close": 28.91,
        "direction_boundary": 26.780916,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2026-06-12",
        "close": 29.32,
        "direction_boundary": 26.376894,
        "core_momentum": 0.111579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131118
      },
      {
        "date": "2026-06-19",
        "close": 29.309999,
        "direction_boundary": 26.069067,
        "core_momentum": 0.124321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130378
      },
      {
        "date": "2026-06-26",
        "close": 29.389999,
        "direction_boundary": 26.299936,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130377
      },
      {
        "date": "2026-07-03",
        "close": 29.795,
        "direction_boundary": 26.22298,
        "core_momentum": 0.136217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130934
      },
      {
        "date": "2026-07-10",
        "close": 29.67,
        "direction_boundary": 26.24222,
        "core_momentum": 0.130621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131274
      },
      {
        "date": "2026-07-17",
        "close": 30.15,
        "direction_boundary": 26.24222,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2026-07-24",
        "close": 30.299999,
        "direction_boundary": 26.69434,
        "core_momentum": 0.135072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128136
      },
      {
        "date": "2026-07-31",
        "close": 30.85,
        "direction_boundary": 25.852625,
        "core_momentum": 0.193302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129304
      },
      {
        "date": "2026-08-07",
        "close": 31.17,
        "direction_boundary": 26.497139,
        "core_momentum": 0.176353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.41312,
        "volume": 63214
      },
      {
        "date": "2023-08-25",
        "close": 19.614178,
        "volume": 19499
      },
      {
        "date": "2023-09-01",
        "close": 19.953737,
        "volume": 51932
      },
      {
        "date": "2023-09-08",
        "close": 19.797363,
        "volume": 69911
      },
      {
        "date": "2023-09-15",
        "close": 20.248621,
        "volume": 148114
      },
      {
        "date": "2023-09-22",
        "close": 19.716318,
        "volume": 49652
      },
      {
        "date": "2023-09-29",
        "close": 19.46319,
        "volume": 46645
      },
      {
        "date": "2023-10-06",
        "close": 19.196253,
        "volume": 65500
      },
      {
        "date": "2023-10-13",
        "close": 19.233074,
        "volume": 41460
      },
      {
        "date": "2023-10-20",
        "close": 18.643978,
        "volume": 36809
      },
      {
        "date": "2023-10-27",
        "close": 18.597956,
        "volume": 56950
      },
      {
        "date": "2023-11-03",
        "close": 19.371143,
        "volume": 199459
      },
      {
        "date": "2023-11-10",
        "close": 19.389555,
        "volume": 50586
      },
      {
        "date": "2023-11-17",
        "close": 20.010864,
        "volume": 38100
      },
      {
        "date": "2023-11-24",
        "close": 20.19956,
        "volume": 53849
      },
      {
        "date": "2023-12-01",
        "close": 20.480301,
        "volume": 133185
      },
      {
        "date": "2023-12-08",
        "close": 20.774847,
        "volume": 75758
      },
      {
        "date": "2023-12-15",
        "close": 20.917521,
        "volume": 67398
      },
      {
        "date": "2023-12-22",
        "close": 20.972748,
        "volume": 231372
      },
      {
        "date": "2023-12-29",
        "close": 20.894508,
        "volume": 21406
      },
      {
        "date": "2024-01-05",
        "close": 21.027977,
        "volume": 64620
      },
      {
        "date": "2024-01-12",
        "close": 21.239683,
        "volume": 100298
      },
      {
        "date": "2024-01-19",
        "close": 20.866896,
        "volume": 168013
      },
      {
        "date": "2024-01-26",
        "close": 21.212069,
        "volume": 120020
      },
      {
        "date": "2024-02-02",
        "close": 20.834681,
        "volume": 68934
      },
      {
        "date": "2024-02-09",
        "close": 20.65979,
        "volume": 61787
      },
      {
        "date": "2024-02-16",
        "close": 20.885307,
        "volume": 66896
      },
      {
        "date": "2024-02-23",
        "close": 21.193661,
        "volume": 103707
      },
      {
        "date": "2024-03-01",
        "close": 21.198263,
        "volume": 68686
      },
      {
        "date": "2024-03-08",
        "close": 21.331728,
        "volume": 110532
      },
      {
        "date": "2024-03-15",
        "close": 21.363943,
        "volume": 60692
      },
      {
        "date": "2024-03-22",
        "close": 21.787106,
        "volume": 111610
      },
      {
        "date": "2024-03-29",
        "close": 21.986012,
        "volume": 154918
      },
      {
        "date": "2024-04-05",
        "close": 21.65296,
        "volume": 66213
      },
      {
        "date": "2024-04-12",
        "close": 21.615953,
        "volume": 63949
      },
      {
        "date": "2024-04-19",
        "close": 21.578949,
        "volume": 142135
      },
      {
        "date": "2024-04-26",
        "close": 21.865742,
        "volume": 41003
      },
      {
        "date": "2024-05-03",
        "close": 22.147913,
        "volume": 61225
      },
      {
        "date": "2024-05-10",
        "close": 23.077681,
        "volume": 115295
      },
      {
        "date": "2024-05-17",
        "close": 23.193321,
        "volume": 55824
      },
      {
        "date": "2024-05-24",
        "close": 23.137814,
        "volume": 36319
      },
      {
        "date": "2024-05-31",
        "close": 23.077681,
        "volume": 41149
      },
      {
        "date": "2024-06-07",
        "close": 23.040674,
        "volume": 71104
      },
      {
        "date": "2024-06-14",
        "close": 22.268179,
        "volume": 68786
      },
      {
        "date": "2024-06-21",
        "close": 22.628986,
        "volume": 73845
      },
      {
        "date": "2024-06-28",
        "close": 22.34219,
        "volume": 83937
      },
      {
        "date": "2024-07-05",
        "close": 22.786261,
        "volume": 57868
      },
      {
        "date": "2024-07-12",
        "close": 23.114687,
        "volume": 34212
      },
      {
        "date": "2024-07-19",
        "close": 22.897276,
        "volume": 197766
      },
      {
        "date": "2024-07-26",
        "close": 23.133186,
        "volume": 25819
      },
      {
        "date": "2024-08-02",
        "close": 22.485588,
        "volume": 24764
      },
      {
        "date": "2024-08-09",
        "close": 22.258928,
        "volume": 90652
      },
      {
        "date": "2024-08-16",
        "close": 22.823265,
        "volume": 17743
      },
      {
        "date": "2024-08-23",
        "close": 23.239578,
        "volume": 23195
      },
      {
        "date": "2024-08-30",
        "close": 23.605011,
        "volume": 55385
      },
      {
        "date": "2024-09-06",
        "close": 23.392229,
        "volume": 107989
      },
      {
        "date": "2024-09-13",
        "close": 23.623514,
        "volume": 71310
      },
      {
        "date": "2024-09-20",
        "close": 23.563377,
        "volume": 105197
      },
      {
        "date": "2024-09-27",
        "close": 24.097382,
        "volume": 131979
      },
      {
        "date": "2024-10-04",
        "close": 23.634979,
        "volume": 70593
      },
      {
        "date": "2024-10-11",
        "close": 23.825661,
        "volume": 44128
      },
      {
        "date": "2024-10-18",
        "close": 24.235628,
        "volume": 67249
      },
      {
        "date": "2024-10-25",
        "close": 23.630213,
        "volume": 62034
      },
      {
        "date": "2024-11-01",
        "close": 23.334656,
        "volume": 34548
      },
      {
        "date": "2024-11-08",
        "close": 22.953293,
        "volume": 66457
      },
      {
        "date": "2024-11-15",
        "close": 22.915157,
        "volume": 94455
      },
      {
        "date": "2024-11-22",
        "close": 23.058168,
        "volume": 48974
      },
      {
        "date": "2024-11-29",
        "close": 23.024797,
        "volume": 56139
      },
      {
        "date": "2024-12-06",
        "close": 23.286985,
        "volume": 64191
      },
      {
        "date": "2024-12-13",
        "close": 23.115374,
        "volume": 65169
      },
      {
        "date": "2024-12-20",
        "close": 22.490891,
        "volume": 33023
      },
      {
        "date": "2024-12-27",
        "close": 22.657736,
        "volume": 18942
      },
      {
        "date": "2025-01-03",
        "close": 22.834118,
        "volume": 38287
      },
      {
        "date": "2025-01-10",
        "close": 22.681576,
        "volume": 114073
      },
      {
        "date": "2025-01-17",
        "close": 23.530106,
        "volume": 72114
      },
      {
        "date": "2025-01-24",
        "close": 23.49197,
        "volume": 47185
      },
      {
        "date": "2025-01-31",
        "close": 23.921001,
        "volume": 103999
      },
      {
        "date": "2025-02-07",
        "close": 24.025879,
        "volume": 46563
      },
      {
        "date": "2025-02-14",
        "close": 24.60269,
        "volume": 93376
      },
      {
        "date": "2025-02-21",
        "close": 24.316668,
        "volume": 86662
      },
      {
        "date": "2025-02-28",
        "close": 24.588388,
        "volume": 64229
      },
      {
        "date": "2025-03-07",
        "close": 25.26054,
        "volume": 110398
      },
      {
        "date": "2025-03-14",
        "close": 25.265308,
        "volume": 91202
      },
      {
        "date": "2025-03-21",
        "close": 25.346348,
        "volume": 65649
      },
      {
        "date": "2025-03-28",
        "close": 25.313931,
        "volume": 23478
      },
      {
        "date": "2025-04-04",
        "close": 23.928711,
        "volume": 72142
      },
      {
        "date": "2025-04-11",
        "close": 23.452539,
        "volume": 100780
      },
      {
        "date": "2025-04-18",
        "close": 24.578032,
        "volume": 49867
      },
      {
        "date": "2025-04-25",
        "close": 25.111917,
        "volume": 43502
      },
      {
        "date": "2025-05-02",
        "close": 26.020969,
        "volume": 35154
      },
      {
        "date": "2025-05-09",
        "close": 26.131596,
        "volume": 62772
      },
      {
        "date": "2025-05-16",
        "close": 26.449041,
        "volume": 51667
      },
      {
        "date": "2025-05-23",
        "close": 26.554855,
        "volume": 71213
      },
      {
        "date": "2025-05-30",
        "close": 26.69434,
        "volume": 60551
      },
      {
        "date": "2025-06-06",
        "close": 26.780916,
        "volume": 75049
      },
      {
        "date": "2025-06-13",
        "close": 26.376894,
        "volume": 87263
      },
      {
        "date": "2025-06-20",
        "close": 26.069067,
        "volume": 37326
      },
      {
        "date": "2025-06-27",
        "close": 26.299936,
        "volume": 43422
      },
      {
        "date": "2025-07-04",
        "close": 26.22298,
        "volume": 71292
      },
      {
        "date": "2025-07-11",
        "close": 26.24222,
        "volume": 61321
      },
      {
        "date": "2025-07-18",
        "close": 26.24222,
        "volume": 125127
      },
      {
        "date": "2025-07-25",
        "close": 26.69434,
        "volume": 66919
      },
      {
        "date": "2025-08-01",
        "close": 25.852625,
        "volume": 72446
      },
      {
        "date": "2025-08-08",
        "close": 26.497139,
        "volume": 61413
      },
      {
        "date": "2025-08-15",
        "close": 26.617384,
        "volume": 61976
      },
      {
        "date": "2025-08-22",
        "close": 27.083933,
        "volume": 41155
      },
      {
        "date": "2025-08-29",
        "close": 26.386515,
        "volume": 48406
      },
      {
        "date": "2025-09-05",
        "close": 26.141214,
        "volume": 81471
      },
      {
        "date": "2025-09-12",
        "close": 26.285507,
        "volume": 114592
      },
      {
        "date": "2025-09-19",
        "close": 25.97287,
        "volume": 82337
      },
      {
        "date": "2025-09-26",
        "close": 26.182892,
        "volume": 33221
      },
      {
        "date": "2025-10-03",
        "close": 26.575686,
        "volume": 153318
      },
      {
        "date": "2025-10-10",
        "close": 26.496132,
        "volume": 55272
      },
      {
        "date": "2025-10-17",
        "close": 26.665182,
        "volume": 110660
      },
      {
        "date": "2025-10-24",
        "close": 27.033113,
        "volume": 47314
      },
      {
        "date": "2025-10-31",
        "close": 26.635349,
        "volume": 64127
      },
      {
        "date": "2025-11-07",
        "close": 26.39669,
        "volume": 96710
      },
      {
        "date": "2025-11-14",
        "close": 26.774567,
        "volume": 63331
      },
      {
        "date": "2025-11-21",
        "close": 26.461329,
        "volume": 119211
      },
      {
        "date": "2025-11-28",
        "close": 26.938646,
        "volume": 75566
      },
      {
        "date": "2025-12-05",
        "close": 26.739761,
        "volume": 105589
      },
      {
        "date": "2025-12-12",
        "close": 26.665182,
        "volume": 68863
      },
      {
        "date": "2025-12-19",
        "close": 27.038088,
        "volume": 132133
      },
      {
        "date": "2025-12-26",
        "close": 27.107697,
        "volume": 24129
      },
      {
        "date": "2026-01-02",
        "close": 27.361271,
        "volume": 35631
      },
      {
        "date": "2026-01-09",
        "close": 27.525349,
        "volume": 62998
      },
      {
        "date": "2026-01-16",
        "close": 27.580042,
        "volume": 123967
      },
      {
        "date": "2026-01-23",
        "close": 27.033113,
        "volume": 61781
      },
      {
        "date": "2026-01-30",
        "close": 27.306578,
        "volume": 89864
      },
      {
        "date": "2026-02-06",
        "close": 28.350712,
        "volume": 101384
      },
      {
        "date": "2026-02-13",
        "close": 28.634119,
        "volume": 86960
      },
      {
        "date": "2026-02-20",
        "close": 29.036858,
        "volume": 132595
      },
      {
        "date": "2026-02-27",
        "close": 29.509203,
        "volume": 122932
      },
      {
        "date": "2026-03-06",
        "close": 28.037472,
        "volume": 77390
      },
      {
        "date": "2026-03-13",
        "close": 27.883339,
        "volume": 77606
      },
      {
        "date": "2026-03-20",
        "close": 27.1425,
        "volume": 68363
      },
      {
        "date": "2026-03-27",
        "close": 27.52,
        "volume": 107791
      },
      {
        "date": "2026-04-03",
        "close": 28.495001,
        "volume": 32569
      },
      {
        "date": "2026-04-10",
        "close": 29.129999,
        "volume": 125973
      },
      {
        "date": "2026-04-17",
        "close": 29.27,
        "volume": 55710
      },
      {
        "date": "2026-04-24",
        "close": 28.924999,
        "volume": 44399
      },
      {
        "date": "2026-05-01",
        "close": 28.99,
        "volume": 41246
      },
      {
        "date": "2026-05-08",
        "close": 28.709999,
        "volume": 35656
      },
      {
        "date": "2026-05-15",
        "close": 28.6,
        "volume": 57583
      },
      {
        "date": "2026-05-22",
        "close": 29.15,
        "volume": 46663
      },
      {
        "date": "2026-05-29",
        "close": 28.945,
        "volume": 25095
      },
      {
        "date": "2026-06-05",
        "close": 28.91,
        "volume": 4913
      },
      {
        "date": "2026-06-12",
        "close": 29.32,
        "volume": 16875
      },
      {
        "date": "2026-06-19",
        "close": 29.309999,
        "volume": 11345
      },
      {
        "date": "2026-06-26",
        "close": 29.389999,
        "volume": 9202
      },
      {
        "date": "2026-07-03",
        "close": 29.795,
        "volume": 31429
      },
      {
        "date": "2026-07-10",
        "close": 29.67,
        "volume": 89551
      },
      {
        "date": "2026-07-17",
        "close": 30.15,
        "volume": 108446
      },
      {
        "date": "2026-07-24",
        "close": 30.299999,
        "volume": 74439
      },
      {
        "date": "2026-07-31",
        "close": 30.85,
        "volume": 75261
      },
      {
        "date": "2026-08-07",
        "close": 31.17,
        "volume": 104407
      }
    ],
    "sharemaestro_context": {
      "trend": 28.903798,
      "fair_value": 24.544006,
      "market_activity": 80.227218,
      "market_dynamics": 1.576209,
      "relative_strength": -4.35575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006275,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": -0.002835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02462,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.067296,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.008447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109865,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.002385
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.039694
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.044888
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.036444
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.008762
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.667399
      }
    ]
  }
}