{
  "ticker": {
    "uuid": "3d984009-114f-491f-a511-3e4018b5578a",
    "symbol": "YOC",
    "name": "YOC AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.3,
    "boundary_margin": -0.595804,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.677281,
    "volatility_stability": 0.6409,
    "risk_context": 0.1476,
    "current_regime": {
      "move": -0.622222,
      "interruption": 0.423529,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.391,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.8,
        "direction_boundary": 16.200001,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219614
      },
      {
        "date": "2023-08-25",
        "close": 12.25,
        "direction_boundary": 15.75,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225528
      },
      {
        "date": "2023-09-01",
        "close": 12.7,
        "direction_boundary": 15.55,
        "core_momentum": -0.18328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227671
      },
      {
        "date": "2023-09-08",
        "close": 12.75,
        "direction_boundary": 15.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219433
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "direction_boundary": 14.4,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207223
      },
      {
        "date": "2023-09-22",
        "close": 11.85,
        "direction_boundary": 11.15,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243606
      },
      {
        "date": "2023-09-29",
        "close": 11.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210382
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "direction_boundary": 13.2,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211153
      },
      {
        "date": "2023-10-13",
        "close": 10.55,
        "direction_boundary": 12.7,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226848
      },
      {
        "date": "2023-10-20",
        "close": 10.65,
        "direction_boundary": 12.9,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216183
      },
      {
        "date": "2023-10-27",
        "close": 10.15,
        "direction_boundary": 12.9,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223142
      },
      {
        "date": "2023-11-03",
        "close": 11.25,
        "direction_boundary": 13.05,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271736
      },
      {
        "date": "2023-11-10",
        "close": 11.05,
        "direction_boundary": 13.7,
        "core_momentum": -0.193431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270033
      },
      {
        "date": "2023-11-17",
        "close": 12.55,
        "direction_boundary": 13.55,
        "core_momentum": -0.073801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327257
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329527
      },
      {
        "date": "2023-12-01",
        "close": 12.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324291
      },
      {
        "date": "2023-12-08",
        "close": 12.2,
        "direction_boundary": 12.55,
        "core_momentum": -0.027888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320316
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "direction_boundary": 12.75,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332412
      },
      {
        "date": "2023-12-22",
        "close": 14.45,
        "direction_boundary": 12.55,
        "core_momentum": 0.151394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36181
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363698
      },
      {
        "date": "2024-01-05",
        "close": 14.45,
        "direction_boundary": 14.15,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3685
      },
      {
        "date": "2024-01-12",
        "close": 14.55,
        "direction_boundary": 13.4,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36848
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "direction_boundary": 13.45,
        "core_momentum": -0.011152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392155
      },
      {
        "date": "2024-01-26",
        "close": 13.85,
        "direction_boundary": 13.75,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3943
      },
      {
        "date": "2024-02-02",
        "close": 13.05,
        "direction_boundary": 13.35,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404513
      },
      {
        "date": "2024-02-09",
        "close": 15.8,
        "direction_boundary": 13.5,
        "core_momentum": 0.17037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48047
      },
      {
        "date": "2024-02-16",
        "close": 15.25,
        "direction_boundary": 13.35,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484389
      },
      {
        "date": "2024-02-23",
        "close": 15.45,
        "direction_boundary": 13.05,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482791
      },
      {
        "date": "2024-03-01",
        "close": 15.25,
        "direction_boundary": 12.65,
        "core_momentum": 0.205534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48207
      },
      {
        "date": "2024-03-08",
        "close": 15.25,
        "direction_boundary": 13.2,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482152
      },
      {
        "date": "2024-03-15",
        "close": 15.4,
        "direction_boundary": 12.5,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481836
      },
      {
        "date": "2024-03-22",
        "close": 15.95,
        "direction_boundary": 12.7,
        "core_momentum": 0.255906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461398
      },
      {
        "date": "2024-03-29",
        "close": 16.65,
        "direction_boundary": 13.8,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463309
      },
      {
        "date": "2024-04-05",
        "close": 16.4,
        "direction_boundary": 13.25,
        "core_momentum": 0.237736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458184
      },
      {
        "date": "2024-04-12",
        "close": 15.9,
        "direction_boundary": 13.65,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443927
      },
      {
        "date": "2024-04-19",
        "close": 15.6,
        "direction_boundary": 12.85,
        "core_momentum": 0.214008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446491
      },
      {
        "date": "2024-04-26",
        "close": 15.7,
        "direction_boundary": 12.85,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437475
      },
      {
        "date": "2024-05-03",
        "close": 16.700001,
        "direction_boundary": 12.7,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424813
      },
      {
        "date": "2024-05-10",
        "close": 16.5,
        "direction_boundary": 12.95,
        "core_momentum": 0.274131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423972
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "direction_boundary": 12.85,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392949
      },
      {
        "date": "2024-05-24",
        "close": 19.9,
        "direction_boundary": 12.55,
        "core_momentum": 0.585657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435205
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "direction_boundary": 12.0,
        "core_momentum": 0.641667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437086
      },
      {
        "date": "2024-06-07",
        "close": 20.799999,
        "direction_boundary": 12.45,
        "core_momentum": 0.670683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438162
      },
      {
        "date": "2024-06-14",
        "close": 19.4,
        "direction_boundary": 12.4,
        "core_momentum": 0.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450773
      },
      {
        "date": "2024-06-21",
        "close": 20.200001,
        "direction_boundary": 12.3,
        "core_momentum": 0.642277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433352
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432974
      },
      {
        "date": "2024-07-05",
        "close": 19.9,
        "direction_boundary": 12.1,
        "core_momentum": 0.644628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428035
      },
      {
        "date": "2024-07-12",
        "close": 18.200001,
        "direction_boundary": 12.15,
        "core_momentum": 0.497942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450657
      },
      {
        "date": "2024-07-19",
        "close": 17.799999,
        "direction_boundary": 12.15,
        "core_momentum": 0.46502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430421
      },
      {
        "date": "2024-07-26",
        "close": 17.5,
        "direction_boundary": 11.95,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429977
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "direction_boundary": 11.95,
        "core_momentum": 0.338912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441447
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "direction_boundary": 11.85,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355933
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353831
      },
      {
        "date": "2024-08-23",
        "close": 18.4,
        "direction_boundary": 12.25,
        "core_momentum": 0.502041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368702
      },
      {
        "date": "2024-08-30",
        "close": 18.799999,
        "direction_boundary": 12.7,
        "core_momentum": 0.480315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368112
      },
      {
        "date": "2024-09-06",
        "close": 17.9,
        "direction_boundary": 12.75,
        "core_momentum": 0.403922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376449
      },
      {
        "date": "2024-09-13",
        "close": 17.799999,
        "direction_boundary": 13.0,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376758
      },
      {
        "date": "2024-09-20",
        "close": 17.799999,
        "direction_boundary": 11.85,
        "core_momentum": 0.50211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374394
      },
      {
        "date": "2024-09-27",
        "close": 17.299999,
        "direction_boundary": 11.9,
        "core_momentum": 0.453781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372717
      },
      {
        "date": "2024-10-04",
        "close": 16.299999,
        "direction_boundary": 11.4,
        "core_momentum": 0.429824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381655
      },
      {
        "date": "2024-10-11",
        "close": 16.299999,
        "direction_boundary": 10.55,
        "core_momentum": 0.545024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379076
      },
      {
        "date": "2024-10-18",
        "close": 16.5,
        "direction_boundary": 10.65,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378254
      },
      {
        "date": "2024-10-25",
        "close": 16.1,
        "direction_boundary": 10.15,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37999
      },
      {
        "date": "2024-11-01",
        "close": 15.1,
        "direction_boundary": 11.25,
        "core_momentum": 0.342222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379814
      },
      {
        "date": "2024-11-08",
        "close": 15.7,
        "direction_boundary": 11.05,
        "core_momentum": 0.420814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384182
      },
      {
        "date": "2024-11-15",
        "close": 15.1,
        "direction_boundary": 12.55,
        "core_momentum": 0.203187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384655
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "direction_boundary": 12.1,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309818
      },
      {
        "date": "2024-11-29",
        "close": 15.6,
        "direction_boundary": 12.3,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310613
      },
      {
        "date": "2024-12-06",
        "close": 17.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3262
      },
      {
        "date": "2024-12-13",
        "close": 16.200001,
        "direction_boundary": 13.0,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319333
      },
      {
        "date": "2024-12-20",
        "close": 15.3,
        "direction_boundary": 14.45,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319067
      },
      {
        "date": "2024-12-27",
        "close": 15.2,
        "direction_boundary": 15.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319118
      },
      {
        "date": "2025-01-03",
        "close": 15.4,
        "direction_boundary": 14.45,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320727
      },
      {
        "date": "2025-01-10",
        "close": 15.1,
        "direction_boundary": 14.55,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300108
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "direction_boundary": 13.3,
        "core_momentum": 0.150376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300572
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "direction_boundary": 13.85,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302614
      },
      {
        "date": "2025-01-31",
        "close": 15.4,
        "direction_boundary": 13.05,
        "core_momentum": 0.180077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284114
      },
      {
        "date": "2025-02-07",
        "close": 17.799999,
        "direction_boundary": 15.8,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347058
      },
      {
        "date": "2025-02-14",
        "close": 17.9,
        "direction_boundary": 15.25,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344916
      },
      {
        "date": "2025-02-21",
        "close": 17.9,
        "direction_boundary": 15.45,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326478
      },
      {
        "date": "2025-02-28",
        "close": 17.200001,
        "direction_boundary": 15.25,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329083
      },
      {
        "date": "2025-03-07",
        "close": 17.200001,
        "direction_boundary": 15.25,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322442
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323849
      },
      {
        "date": "2025-03-21",
        "close": 17.200001,
        "direction_boundary": 15.95,
        "core_momentum": 0.07837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325811
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "direction_boundary": 16.65,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323836
      },
      {
        "date": "2025-04-04",
        "close": 14.7,
        "direction_boundary": 16.4,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373154
      },
      {
        "date": "2025-04-11",
        "close": 16.299999,
        "direction_boundary": 15.9,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401764
      },
      {
        "date": "2025-04-18",
        "close": 15.9,
        "direction_boundary": 15.6,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402797
      },
      {
        "date": "2025-04-25",
        "close": 15.8,
        "direction_boundary": 15.7,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401496
      },
      {
        "date": "2025-05-02",
        "close": 16.700001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.397945
      },
      {
        "date": "2025-05-09",
        "close": 15.3,
        "direction_boundary": 16.5,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413986
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411315
      },
      {
        "date": "2025-05-23",
        "close": 14.75,
        "direction_boundary": 19.9,
        "core_momentum": -0.258794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410112
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "direction_boundary": 19.700001,
        "core_momentum": -0.236041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411109
      },
      {
        "date": "2025-06-06",
        "close": 14.65,
        "direction_boundary": 20.799999,
        "core_momentum": -0.295673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392538
      },
      {
        "date": "2025-06-13",
        "close": 14.85,
        "direction_boundary": 19.4,
        "core_momentum": -0.234536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388493
      },
      {
        "date": "2025-06-20",
        "close": 14.65,
        "direction_boundary": 20.200001,
        "core_momentum": -0.274753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381049
      },
      {
        "date": "2025-06-27",
        "close": 16.35,
        "direction_boundary": 20.0,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411041
      },
      {
        "date": "2025-07-04",
        "close": 16.35,
        "direction_boundary": 19.9,
        "core_momentum": -0.178392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410787
      },
      {
        "date": "2025-07-11",
        "close": 15.75,
        "direction_boundary": 18.200001,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413409
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "direction_boundary": 17.799999,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414082
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411176
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "direction_boundary": 16.0,
        "core_momentum": -0.071875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421188
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "direction_boundary": 16.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36703
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "direction_boundary": 17.0,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366541
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 18.4,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369978
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "direction_boundary": 18.799999,
        "core_momentum": -0.196808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372959
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "direction_boundary": 17.9,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372894
      },
      {
        "date": "2025-09-12",
        "close": 15.3,
        "direction_boundary": 17.799999,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37349
      },
      {
        "date": "2025-09-19",
        "close": 13.9,
        "direction_boundary": 17.799999,
        "core_momentum": -0.219101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392413
      },
      {
        "date": "2025-09-26",
        "close": 14.1,
        "direction_boundary": 17.299999,
        "core_momentum": -0.184971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393601
      },
      {
        "date": "2025-10-03",
        "close": 13.55,
        "direction_boundary": 16.299999,
        "core_momentum": -0.168712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343521
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "direction_boundary": 16.299999,
        "core_momentum": -0.187117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308008
      },
      {
        "date": "2025-10-17",
        "close": 12.65,
        "direction_boundary": 16.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311783
      },
      {
        "date": "2025-10-24",
        "close": 12.1,
        "direction_boundary": 16.1,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315638
      },
      {
        "date": "2025-10-31",
        "close": 11.85,
        "direction_boundary": 15.1,
        "core_momentum": -0.215232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301301
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "direction_boundary": 15.7,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "direction_boundary": 15.1,
        "core_momentum": -0.211921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299112
      },
      {
        "date": "2025-11-21",
        "close": 11.25,
        "direction_boundary": 15.5,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306091
      },
      {
        "date": "2025-11-28",
        "close": 11.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303067
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "direction_boundary": 17.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303089
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "direction_boundary": 16.200001,
        "core_momentum": -0.354938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303771
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "direction_boundary": 15.3,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303819
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "direction_boundary": 15.2,
        "core_momentum": -0.325658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2026-01-02",
        "close": 11.15,
        "direction_boundary": 15.4,
        "core_momentum": -0.275974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283847
      },
      {
        "date": "2026-01-09",
        "close": 10.65,
        "direction_boundary": 15.1,
        "core_momentum": -0.294702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285443
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "direction_boundary": 15.3,
        "core_momentum": -0.297386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28269
      },
      {
        "date": "2026-01-23",
        "close": 9.82,
        "direction_boundary": 14.8,
        "core_momentum": -0.336486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300715
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 15.4,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532262
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533583
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "direction_boundary": 17.9,
        "core_momentum": -0.617877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533277
      },
      {
        "date": "2026-02-20",
        "close": 6.96,
        "direction_boundary": 17.9,
        "core_momentum": -0.611173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53126
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "direction_boundary": 17.200001,
        "core_momentum": -0.598837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522836
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "direction_boundary": 17.200001,
        "core_momentum": -0.598837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523513
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "direction_boundary": 16.799999,
        "core_momentum": -0.60119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5186
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "direction_boundary": 17.200001,
        "core_momentum": -0.689535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579249
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "direction_boundary": 17.0,
        "core_momentum": -0.688235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576184
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 14.7,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576177
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "direction_boundary": 16.299999,
        "core_momentum": -0.558282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783351
      },
      {
        "date": "2026-04-17",
        "close": 6.52,
        "direction_boundary": 15.9,
        "core_momentum": -0.589937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789844
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "direction_boundary": 15.8,
        "core_momentum": -0.572152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793872
      },
      {
        "date": "2026-05-01",
        "close": 6.88,
        "direction_boundary": 16.700001,
        "core_momentum": -0.588024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795809
      },
      {
        "date": "2026-05-08",
        "close": 7.26,
        "direction_boundary": 15.3,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801411
      },
      {
        "date": "2026-05-15",
        "close": 6.68,
        "direction_boundary": 15.0,
        "core_momentum": -0.554667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800113
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "direction_boundary": 14.75,
        "core_momentum": -0.537627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800692
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "direction_boundary": 15.05,
        "core_momentum": -0.541528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801599
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "direction_boundary": 14.65,
        "core_momentum": -0.544027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801744
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "direction_boundary": 14.85,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806963
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "direction_boundary": 14.65,
        "core_momentum": -0.542662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808306
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "direction_boundary": 16.35,
        "core_momentum": -0.619572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812144
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "direction_boundary": 16.35,
        "core_momentum": -0.618349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799191
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "direction_boundary": 15.75,
        "core_momentum": -0.625397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799913
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "direction_boundary": 16.1,
        "core_momentum": -0.629814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799976
      },
      {
        "date": "2026-07-24",
        "close": 5.78,
        "direction_boundary": 16.0,
        "core_momentum": -0.63875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794116
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "direction_boundary": 14.85,
        "core_momentum": -0.647138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660181
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "direction_boundary": 14.3,
        "core_momentum": -0.595804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.8,
        "volume": 11530
      },
      {
        "date": "2023-08-25",
        "close": 12.25,
        "volume": 26881
      },
      {
        "date": "2023-09-01",
        "close": 12.7,
        "volume": 55023
      },
      {
        "date": "2023-09-08",
        "close": 12.75,
        "volume": 20907
      },
      {
        "date": "2023-09-15",
        "close": 13.0,
        "volume": 11162
      },
      {
        "date": "2023-09-22",
        "close": 11.85,
        "volume": 1911
      },
      {
        "date": "2023-09-29",
        "close": 11.9,
        "volume": 9092
      },
      {
        "date": "2023-10-06",
        "close": 11.4,
        "volume": 2718
      },
      {
        "date": "2023-10-13",
        "close": 10.55,
        "volume": 15405
      },
      {
        "date": "2023-10-20",
        "close": 10.65,
        "volume": 6046
      },
      {
        "date": "2023-10-27",
        "close": 10.15,
        "volume": 9661
      },
      {
        "date": "2023-11-03",
        "close": 11.25,
        "volume": 12109
      },
      {
        "date": "2023-11-10",
        "close": 11.05,
        "volume": 5482
      },
      {
        "date": "2023-11-17",
        "close": 12.55,
        "volume": 8205
      },
      {
        "date": "2023-11-24",
        "close": 12.1,
        "volume": 6366
      },
      {
        "date": "2023-12-01",
        "close": 12.3,
        "volume": 20603
      },
      {
        "date": "2023-12-08",
        "close": 12.2,
        "volume": 22581
      },
      {
        "date": "2023-12-15",
        "close": 13.0,
        "volume": 10418
      },
      {
        "date": "2023-12-22",
        "close": 14.45,
        "volume": 34523
      },
      {
        "date": "2023-12-29",
        "close": 15.0,
        "volume": 11906
      },
      {
        "date": "2024-01-05",
        "close": 14.45,
        "volume": 5456
      },
      {
        "date": "2024-01-12",
        "close": 14.55,
        "volume": 5183
      },
      {
        "date": "2024-01-19",
        "close": 13.3,
        "volume": 7180
      },
      {
        "date": "2024-01-26",
        "close": 13.85,
        "volume": 2676
      },
      {
        "date": "2024-02-02",
        "close": 13.05,
        "volume": 12500
      },
      {
        "date": "2024-02-09",
        "close": 15.8,
        "volume": 29222
      },
      {
        "date": "2024-02-16",
        "close": 15.25,
        "volume": 19100
      },
      {
        "date": "2024-02-23",
        "close": 15.45,
        "volume": 11464
      },
      {
        "date": "2024-03-01",
        "close": 15.25,
        "volume": 5195
      },
      {
        "date": "2024-03-08",
        "close": 15.25,
        "volume": 6088
      },
      {
        "date": "2024-03-15",
        "close": 15.4,
        "volume": 6153
      },
      {
        "date": "2024-03-22",
        "close": 15.95,
        "volume": 14977
      },
      {
        "date": "2024-03-29",
        "close": 16.65,
        "volume": 8023
      },
      {
        "date": "2024-04-05",
        "close": 16.4,
        "volume": 9871
      },
      {
        "date": "2024-04-12",
        "close": 15.9,
        "volume": 7819
      },
      {
        "date": "2024-04-19",
        "close": 15.6,
        "volume": 11039
      },
      {
        "date": "2024-04-26",
        "close": 15.7,
        "volume": 5912
      },
      {
        "date": "2024-05-03",
        "close": 16.700001,
        "volume": 6815
      },
      {
        "date": "2024-05-10",
        "close": 16.5,
        "volume": 11837
      },
      {
        "date": "2024-05-17",
        "close": 17.0,
        "volume": 24093
      },
      {
        "date": "2024-05-24",
        "close": 19.9,
        "volume": 40516
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "volume": 22131
      },
      {
        "date": "2024-06-07",
        "close": 20.799999,
        "volume": 29716
      },
      {
        "date": "2024-06-14",
        "close": 19.4,
        "volume": 14700
      },
      {
        "date": "2024-06-21",
        "close": 20.200001,
        "volume": 30454
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 12460
      },
      {
        "date": "2024-07-05",
        "close": 19.9,
        "volume": 15089
      },
      {
        "date": "2024-07-12",
        "close": 18.200001,
        "volume": 14246
      },
      {
        "date": "2024-07-19",
        "close": 17.799999,
        "volume": 10813
      },
      {
        "date": "2024-07-26",
        "close": 17.5,
        "volume": 26300
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "volume": 17237
      },
      {
        "date": "2024-08-09",
        "close": 16.5,
        "volume": 28519
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "volume": 6760
      },
      {
        "date": "2024-08-23",
        "close": 18.4,
        "volume": 8104
      },
      {
        "date": "2024-08-30",
        "close": 18.799999,
        "volume": 8581
      },
      {
        "date": "2024-09-06",
        "close": 17.9,
        "volume": 9392
      },
      {
        "date": "2024-09-13",
        "close": 17.799999,
        "volume": 2795
      },
      {
        "date": "2024-09-20",
        "close": 17.799999,
        "volume": 2628
      },
      {
        "date": "2024-09-27",
        "close": 17.299999,
        "volume": 13414
      },
      {
        "date": "2024-10-04",
        "close": 16.299999,
        "volume": 8353
      },
      {
        "date": "2024-10-11",
        "close": 16.299999,
        "volume": 7097
      },
      {
        "date": "2024-10-18",
        "close": 16.5,
        "volume": 3561
      },
      {
        "date": "2024-10-25",
        "close": 16.1,
        "volume": 7276
      },
      {
        "date": "2024-11-01",
        "close": 15.1,
        "volume": 16588
      },
      {
        "date": "2024-11-08",
        "close": 15.7,
        "volume": 10404
      },
      {
        "date": "2024-11-15",
        "close": 15.1,
        "volume": 15898
      },
      {
        "date": "2024-11-22",
        "close": 15.5,
        "volume": 22886
      },
      {
        "date": "2024-11-29",
        "close": 15.6,
        "volume": 18525
      },
      {
        "date": "2024-12-06",
        "close": 17.0,
        "volume": 32036
      },
      {
        "date": "2024-12-13",
        "close": 16.200001,
        "volume": 13896
      },
      {
        "date": "2024-12-20",
        "close": 15.3,
        "volume": 13724
      },
      {
        "date": "2024-12-27",
        "close": 15.2,
        "volume": 11131
      },
      {
        "date": "2025-01-03",
        "close": 15.4,
        "volume": 10699
      },
      {
        "date": "2025-01-10",
        "close": 15.1,
        "volume": 3787
      },
      {
        "date": "2025-01-17",
        "close": 15.3,
        "volume": 6459
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "volume": 10779
      },
      {
        "date": "2025-01-31",
        "close": 15.4,
        "volume": 6124
      },
      {
        "date": "2025-02-07",
        "close": 17.799999,
        "volume": 24729
      },
      {
        "date": "2025-02-14",
        "close": 17.9,
        "volume": 9153
      },
      {
        "date": "2025-02-21",
        "close": 17.9,
        "volume": 12192
      },
      {
        "date": "2025-02-28",
        "close": 17.200001,
        "volume": 17581
      },
      {
        "date": "2025-03-07",
        "close": 17.200001,
        "volume": 17906
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "volume": 21458
      },
      {
        "date": "2025-03-21",
        "close": 17.200001,
        "volume": 6216
      },
      {
        "date": "2025-03-28",
        "close": 17.0,
        "volume": 16264
      },
      {
        "date": "2025-04-04",
        "close": 14.7,
        "volume": 22709
      },
      {
        "date": "2025-04-11",
        "close": 16.299999,
        "volume": 17052
      },
      {
        "date": "2025-04-18",
        "close": 15.9,
        "volume": 6371
      },
      {
        "date": "2025-04-25",
        "close": 15.8,
        "volume": 26581
      },
      {
        "date": "2025-05-02",
        "close": 16.700001,
        "volume": 17382
      },
      {
        "date": "2025-05-09",
        "close": 15.3,
        "volume": 10588
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 38308
      },
      {
        "date": "2025-05-23",
        "close": 14.75,
        "volume": 19155
      },
      {
        "date": "2025-05-30",
        "close": 15.05,
        "volume": 20199
      },
      {
        "date": "2025-06-06",
        "close": 14.65,
        "volume": 13344
      },
      {
        "date": "2025-06-13",
        "close": 14.85,
        "volume": 9978
      },
      {
        "date": "2025-06-20",
        "close": 14.65,
        "volume": 32368
      },
      {
        "date": "2025-06-27",
        "close": 16.35,
        "volume": 37354
      },
      {
        "date": "2025-07-04",
        "close": 16.35,
        "volume": 6216
      },
      {
        "date": "2025-07-11",
        "close": 15.75,
        "volume": 16909
      },
      {
        "date": "2025-07-18",
        "close": 16.1,
        "volume": 16715
      },
      {
        "date": "2025-07-25",
        "close": 16.0,
        "volume": 5852
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "volume": 12812
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "volume": 9215
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "volume": 9980
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 13788
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "volume": 5262
      },
      {
        "date": "2025-09-05",
        "close": 15.0,
        "volume": 1719
      },
      {
        "date": "2025-09-12",
        "close": 15.3,
        "volume": 2545
      },
      {
        "date": "2025-09-19",
        "close": 13.9,
        "volume": 22624
      },
      {
        "date": "2025-09-26",
        "close": 14.1,
        "volume": 16081
      },
      {
        "date": "2025-10-03",
        "close": 13.55,
        "volume": 10038
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "volume": 4862
      },
      {
        "date": "2025-10-17",
        "close": 12.65,
        "volume": 7502
      },
      {
        "date": "2025-10-24",
        "close": 12.1,
        "volume": 46366
      },
      {
        "date": "2025-10-31",
        "close": 11.85,
        "volume": 11682
      },
      {
        "date": "2025-11-07",
        "close": 11.3,
        "volume": 6889
      },
      {
        "date": "2025-11-14",
        "close": 11.9,
        "volume": 5767
      },
      {
        "date": "2025-11-21",
        "close": 11.25,
        "volume": 12520
      },
      {
        "date": "2025-11-28",
        "close": 11.2,
        "volume": 7087
      },
      {
        "date": "2025-12-05",
        "close": 10.9,
        "volume": 1116
      },
      {
        "date": "2025-12-12",
        "close": 10.45,
        "volume": 5585
      },
      {
        "date": "2025-12-19",
        "close": 10.35,
        "volume": 9474
      },
      {
        "date": "2025-12-26",
        "close": 10.25,
        "volume": 2305
      },
      {
        "date": "2026-01-02",
        "close": 11.15,
        "volume": 4295
      },
      {
        "date": "2026-01-09",
        "close": 10.65,
        "volume": 8723
      },
      {
        "date": "2026-01-16",
        "close": 10.75,
        "volume": 6454
      },
      {
        "date": "2026-01-23",
        "close": 9.82,
        "volume": 9963
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 49643
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 26224
      },
      {
        "date": "2026-02-13",
        "close": 6.84,
        "volume": 15763
      },
      {
        "date": "2026-02-20",
        "close": 6.96,
        "volume": 12202
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "volume": 3009
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "volume": 5775
      },
      {
        "date": "2026-03-13",
        "close": 6.7,
        "volume": 8260
      },
      {
        "date": "2026-03-20",
        "close": 5.34,
        "volume": 20638
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "volume": 3895
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 1652
      },
      {
        "date": "2026-04-10",
        "close": 7.2,
        "volume": 41930
      },
      {
        "date": "2026-04-17",
        "close": 6.52,
        "volume": 23409
      },
      {
        "date": "2026-04-24",
        "close": 6.76,
        "volume": 6926
      },
      {
        "date": "2026-05-01",
        "close": 6.88,
        "volume": 1451
      },
      {
        "date": "2026-05-08",
        "close": 7.26,
        "volume": 5697
      },
      {
        "date": "2026-05-15",
        "close": 6.68,
        "volume": 5781
      },
      {
        "date": "2026-05-22",
        "close": 6.82,
        "volume": 9325
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "volume": 15923
      },
      {
        "date": "2026-06-05",
        "close": 6.68,
        "volume": 1020
      },
      {
        "date": "2026-06-12",
        "close": 7.04,
        "volume": 6
      },
      {
        "date": "2026-06-19",
        "close": 6.7,
        "volume": 3770
      },
      {
        "date": "2026-06-26",
        "close": 6.22,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "volume": 8019
      },
      {
        "date": "2026-07-17",
        "close": 5.96,
        "volume": 5048
      },
      {
        "date": "2026-07-24",
        "close": 5.78,
        "volume": 4466
      },
      {
        "date": "2026-07-31",
        "close": 5.24,
        "volume": 11042
      },
      {
        "date": "2026-08-07",
        "close": 5.78,
        "volume": 1492
      }
    ],
    "sharemaestro_context": {
      "trend": 6.705667,
      "fair_value": 13.410385,
      "market_activity": -34.78738,
      "market_dynamics": -0.22672,
      "relative_strength": -41.821053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.014286,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.004286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.088966,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.079979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.124719,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.104798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.219527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.261193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.011673
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004219
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.070175
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.119231
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.075949
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.030675
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.622222
      }
    ]
  }
}