{
  "ticker": {
    "uuid": "3d985e3c-2613-4b92-871b-a67bb1e1a317",
    "symbol": "BOTZ",
    "name": "Global X Robotics & Artificial Intelligence UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.975,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.195,
    "boundary_margin": 0.125253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316614,
    "volatility_stability": 1.1247,
    "risk_context": 0.3158,
    "current_regime": {
      "move": 0.082223,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.637,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.572001,
        "direction_boundary": 14.609,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23885
      },
      {
        "date": "2023-08-25",
        "close": 16.729,
        "direction_boundary": 14.064,
        "core_momentum": 0.189491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237766
      },
      {
        "date": "2023-09-01",
        "close": 17.479,
        "direction_boundary": 13.298,
        "core_momentum": 0.314408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239528
      },
      {
        "date": "2023-09-08",
        "close": 17.058001,
        "direction_boundary": 13.623,
        "core_momentum": 0.252147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241503
      },
      {
        "date": "2023-09-15",
        "close": 16.669001,
        "direction_boundary": 12.739,
        "core_momentum": 0.308502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244324
      },
      {
        "date": "2023-09-22",
        "close": 16.169001,
        "direction_boundary": 11.997,
        "core_momentum": 0.347754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247667
      },
      {
        "date": "2023-09-29",
        "close": 16.299999,
        "direction_boundary": 12.372,
        "core_momentum": 0.317491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235957
      },
      {
        "date": "2023-10-06",
        "close": 16.066,
        "direction_boundary": 12.274,
        "core_momentum": 0.308946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229526
      },
      {
        "date": "2023-10-13",
        "close": 15.961,
        "direction_boundary": 11.75,
        "core_momentum": 0.358383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22843
      },
      {
        "date": "2023-10-20",
        "close": 15.033,
        "direction_boundary": 12.011,
        "core_momentum": 0.251603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242206
      },
      {
        "date": "2023-10-27",
        "close": 14.746,
        "direction_boundary": 12.795,
        "core_momentum": 0.152481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242875
      },
      {
        "date": "2023-11-03",
        "close": 15.973,
        "direction_boundary": 12.598,
        "core_momentum": 0.2679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268376
      },
      {
        "date": "2023-11-10",
        "close": 15.915,
        "direction_boundary": 14.128,
        "core_momentum": 0.126486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267988
      },
      {
        "date": "2023-11-17",
        "close": 16.871,
        "direction_boundary": 13.682,
        "core_momentum": 0.23308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272646
      },
      {
        "date": "2023-11-24",
        "close": 17.209,
        "direction_boundary": 13.915,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272326
      },
      {
        "date": "2023-12-01",
        "close": 17.546,
        "direction_boundary": 14.106,
        "core_momentum": 0.243868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267417
      },
      {
        "date": "2023-12-08",
        "close": 17.441,
        "direction_boundary": 14.058,
        "core_momentum": 0.240646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267358
      },
      {
        "date": "2023-12-15",
        "close": 18.51,
        "direction_boundary": 13.716,
        "core_momentum": 0.349519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272591
      },
      {
        "date": "2023-12-22",
        "close": 18.561001,
        "direction_boundary": 13.491,
        "core_momentum": 0.375806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258797
      },
      {
        "date": "2023-12-29",
        "close": 18.813,
        "direction_boundary": 13.417,
        "core_momentum": 0.402176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25586
      },
      {
        "date": "2024-01-05",
        "close": 17.655001,
        "direction_boundary": 13.75,
        "core_momentum": 0.284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269741
      },
      {
        "date": "2024-01-12",
        "close": 18.872,
        "direction_boundary": 14.61,
        "core_momentum": 0.291718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277583
      },
      {
        "date": "2024-01-19",
        "close": 18.527,
        "direction_boundary": 14.764,
        "core_momentum": 0.254877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277656
      },
      {
        "date": "2024-01-26",
        "close": 19.162001,
        "direction_boundary": 15.472,
        "core_momentum": 0.238495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281823
      },
      {
        "date": "2024-02-02",
        "close": 19.106001,
        "direction_boundary": 16.228001,
        "core_momentum": 0.177348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273064
      },
      {
        "date": "2024-02-09",
        "close": 19.436001,
        "direction_boundary": 15.599,
        "core_momentum": 0.245977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2024-02-16",
        "close": 19.754999,
        "direction_boundary": 15.366,
        "core_momentum": 0.285631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253049
      },
      {
        "date": "2024-02-23",
        "close": 20.17,
        "direction_boundary": 15.155,
        "core_momentum": 0.330914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253778
      },
      {
        "date": "2024-03-01",
        "close": 20.7425,
        "direction_boundary": 15.745,
        "core_momentum": 0.317402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250121
      },
      {
        "date": "2024-03-08",
        "close": 21.445,
        "direction_boundary": 15.525,
        "core_momentum": 0.38132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248626
      },
      {
        "date": "2024-03-15",
        "close": 20.7575,
        "direction_boundary": 15.552,
        "core_momentum": 0.334716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2514
      },
      {
        "date": "2024-03-22",
        "close": 21.075001,
        "direction_boundary": 15.81,
        "core_momentum": 0.333017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245169
      },
      {
        "date": "2024-03-29",
        "close": 21.0,
        "direction_boundary": 16.684,
        "core_momentum": 0.258691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2459
      },
      {
        "date": "2024-04-05",
        "close": 20.125,
        "direction_boundary": 16.004999,
        "core_momentum": 0.25742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254374
      },
      {
        "date": "2024-04-12",
        "close": 19.916,
        "direction_boundary": 16.275,
        "core_momentum": 0.223717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254895
      },
      {
        "date": "2024-04-19",
        "close": 19.062,
        "direction_boundary": 16.408001,
        "core_momentum": 0.16175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247122
      },
      {
        "date": "2024-04-26",
        "close": 19.677,
        "direction_boundary": 16.198999,
        "core_momentum": 0.214705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245517
      },
      {
        "date": "2024-05-03",
        "close": 20.172501,
        "direction_boundary": 16.417999,
        "core_momentum": 0.228682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225718
      },
      {
        "date": "2024-05-10",
        "close": 20.5275,
        "direction_boundary": 16.569,
        "core_momentum": 0.23891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225255
      },
      {
        "date": "2024-05-17",
        "close": 20.76,
        "direction_boundary": 17.360001,
        "core_momentum": 0.195852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21415
      },
      {
        "date": "2024-05-24",
        "close": 20.6525,
        "direction_boundary": 17.743,
        "core_momentum": 0.16398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214191
      },
      {
        "date": "2024-05-31",
        "close": 20.045,
        "direction_boundary": 18.475,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219326
      },
      {
        "date": "2024-06-07",
        "close": 20.422501,
        "direction_boundary": 18.537001,
        "core_momentum": 0.101715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219491
      },
      {
        "date": "2024-06-14",
        "close": 20.555,
        "direction_boundary": 19.423,
        "core_momentum": 0.058281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205556
      },
      {
        "date": "2024-06-21",
        "close": 20.145,
        "direction_boundary": 18.268999,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208276
      },
      {
        "date": "2024-06-28",
        "close": 20.3225,
        "direction_boundary": 18.84,
        "core_momentum": 0.078689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20791
      },
      {
        "date": "2024-07-05",
        "close": 20.424999,
        "direction_boundary": 18.516001,
        "core_momentum": 0.1031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184472
      },
      {
        "date": "2024-07-12",
        "close": 21.1775,
        "direction_boundary": 19.436001,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2024-07-19",
        "close": 20.23,
        "direction_boundary": 19.091999,
        "core_momentum": 0.059606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2024-07-26",
        "close": 19.885,
        "direction_boundary": 19.132,
        "core_momentum": 0.039358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176405
      },
      {
        "date": "2024-08-02",
        "close": 18.658001,
        "direction_boundary": 18.226,
        "core_momentum": 0.023702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198184
      },
      {
        "date": "2024-08-09",
        "close": 19.032,
        "direction_boundary": 17.208,
        "core_momentum": 0.105997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198715
      },
      {
        "date": "2024-08-16",
        "close": 19.951,
        "direction_boundary": 16.572001,
        "core_momentum": 0.203898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208402
      },
      {
        "date": "2024-08-23",
        "close": 20.932501,
        "direction_boundary": 16.729,
        "core_momentum": 0.25127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216982
      },
      {
        "date": "2024-08-30",
        "close": 20.692499,
        "direction_boundary": 17.479,
        "core_momentum": 0.183849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21421
      },
      {
        "date": "2024-09-06",
        "close": 18.988001,
        "direction_boundary": 17.058001,
        "core_momentum": 0.113143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239392
      },
      {
        "date": "2024-09-13",
        "close": 20.129999,
        "direction_boundary": 16.669001,
        "core_momentum": 0.207631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251144
      },
      {
        "date": "2024-09-20",
        "close": 20.254999,
        "direction_boundary": 16.169001,
        "core_momentum": 0.252706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250281
      },
      {
        "date": "2024-09-27",
        "close": 21.1625,
        "direction_boundary": 16.299999,
        "core_momentum": 0.298313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258019
      },
      {
        "date": "2024-10-04",
        "close": 20.934999,
        "direction_boundary": 16.066,
        "core_momentum": 0.303062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2024-10-11",
        "close": 21.112499,
        "direction_boundary": 15.961,
        "core_momentum": 0.322755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250703
      },
      {
        "date": "2024-10-18",
        "close": 21.045,
        "direction_boundary": 15.033,
        "core_momentum": 0.39992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241949
      },
      {
        "date": "2024-10-25",
        "close": 20.905001,
        "direction_boundary": 14.746,
        "core_momentum": 0.417673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238922
      },
      {
        "date": "2024-11-01",
        "close": 21.1775,
        "direction_boundary": 15.973,
        "core_momentum": 0.325831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237238
      },
      {
        "date": "2024-11-08",
        "close": 22.120001,
        "direction_boundary": 15.915,
        "core_momentum": 0.389884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243347
      },
      {
        "date": "2024-11-15",
        "close": 21.219999,
        "direction_boundary": 16.871,
        "core_momentum": 0.25778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250614
      },
      {
        "date": "2024-11-22",
        "close": 21.870001,
        "direction_boundary": 17.209,
        "core_momentum": 0.270847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25369
      },
      {
        "date": "2024-11-29",
        "close": 21.922501,
        "direction_boundary": 17.546,
        "core_momentum": 0.24943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249446
      },
      {
        "date": "2024-12-06",
        "close": 22.4575,
        "direction_boundary": 17.441,
        "core_momentum": 0.287627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250224
      },
      {
        "date": "2024-12-13",
        "close": 21.68,
        "direction_boundary": 18.51,
        "core_momentum": 0.171259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255904
      },
      {
        "date": "2024-12-20",
        "close": 21.237499,
        "direction_boundary": 18.561001,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255987
      },
      {
        "date": "2024-12-27",
        "close": 21.33,
        "direction_boundary": 18.813,
        "core_momentum": 0.13379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255828
      },
      {
        "date": "2025-01-03",
        "close": 21.5375,
        "direction_boundary": 17.655001,
        "core_momentum": 0.219909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256024
      },
      {
        "date": "2025-01-10",
        "close": 20.860001,
        "direction_boundary": 18.872,
        "core_momentum": 0.105341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255289
      },
      {
        "date": "2025-01-17",
        "close": 21.809999,
        "direction_boundary": 18.527,
        "core_momentum": 0.177201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25403
      },
      {
        "date": "2025-01-24",
        "close": 22.84,
        "direction_boundary": 19.162001,
        "core_momentum": 0.191942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259146
      },
      {
        "date": "2025-01-31",
        "close": 22.182501,
        "direction_boundary": 19.106001,
        "core_momentum": 0.161023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244794
      },
      {
        "date": "2025-02-07",
        "close": 22.16,
        "direction_boundary": 19.436001,
        "core_momentum": 0.140152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244254
      },
      {
        "date": "2025-02-14",
        "close": 22.190001,
        "direction_boundary": 19.754999,
        "core_momentum": 0.12326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2025-02-21",
        "close": 22.434999,
        "direction_boundary": 20.17,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2025-02-28",
        "close": 20.9175,
        "direction_boundary": 20.7425,
        "core_momentum": 0.008437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249321
      },
      {
        "date": "2025-03-07",
        "close": 20.215,
        "direction_boundary": 21.445,
        "core_momentum": -0.057356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222312
      },
      {
        "date": "2025-03-14",
        "close": 20.084999,
        "direction_boundary": 20.7575,
        "core_momentum": -0.032398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207328
      },
      {
        "date": "2025-03-21",
        "close": 19.926001,
        "direction_boundary": 21.075001,
        "core_momentum": -0.05452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207399
      },
      {
        "date": "2025-03-28",
        "close": 18.981001,
        "direction_boundary": 21.0,
        "core_momentum": -0.096143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207374
      },
      {
        "date": "2025-04-04",
        "close": 16.905001,
        "direction_boundary": 20.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258838
      },
      {
        "date": "2025-04-11",
        "close": 17.238001,
        "direction_boundary": 19.916,
        "core_momentum": -0.134465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260711
      },
      {
        "date": "2025-04-18",
        "close": 17.488001,
        "direction_boundary": 19.062,
        "core_momentum": -0.082573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262468
      },
      {
        "date": "2025-04-25",
        "close": 18.643,
        "direction_boundary": 19.677,
        "core_momentum": -0.052549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280373
      },
      {
        "date": "2025-05-02",
        "close": 19.254,
        "direction_boundary": 20.172501,
        "core_momentum": -0.045532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284015
      },
      {
        "date": "2025-05-09",
        "close": 19.268,
        "direction_boundary": 20.5275,
        "core_momentum": -0.061357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275872
      },
      {
        "date": "2025-05-16",
        "close": 20.48,
        "direction_boundary": 20.76,
        "core_momentum": -0.013487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285423
      },
      {
        "date": "2025-05-23",
        "close": 20.115,
        "direction_boundary": 20.6525,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2025-05-30",
        "close": 20.355,
        "direction_boundary": 20.045,
        "core_momentum": 0.015465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283259
      },
      {
        "date": "2025-06-06",
        "close": 20.6675,
        "direction_boundary": 20.422501,
        "core_momentum": 0.011997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281833
      },
      {
        "date": "2025-06-13",
        "close": 20.49,
        "direction_boundary": 20.555,
        "core_momentum": -0.003162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278175
      },
      {
        "date": "2025-06-20",
        "close": 20.08,
        "direction_boundary": 20.145,
        "core_momentum": -0.003227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278122
      },
      {
        "date": "2025-06-27",
        "close": 21.52,
        "direction_boundary": 20.3225,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2952
      },
      {
        "date": "2025-07-04",
        "close": 21.467501,
        "direction_boundary": 20.424999,
        "core_momentum": 0.05104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294911
      },
      {
        "date": "2025-07-11",
        "close": 21.450001,
        "direction_boundary": 21.1775,
        "core_momentum": 0.012867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291327
      },
      {
        "date": "2025-07-18",
        "close": 21.815001,
        "direction_boundary": 20.23,
        "core_momentum": 0.078349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285542
      },
      {
        "date": "2025-07-25",
        "close": 22.57,
        "direction_boundary": 19.885,
        "core_momentum": 0.135026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282099
      },
      {
        "date": "2025-08-01",
        "close": 21.790001,
        "direction_boundary": 18.658001,
        "core_momentum": 0.167864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283432
      },
      {
        "date": "2025-08-08",
        "close": 22.195,
        "direction_boundary": 19.032,
        "core_momentum": 0.166194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284665
      },
      {
        "date": "2025-08-15",
        "close": 22.440001,
        "direction_boundary": 19.951,
        "core_momentum": 0.124756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285065
      },
      {
        "date": "2025-08-22",
        "close": 22.334999,
        "direction_boundary": 20.932501,
        "core_momentum": 0.067001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284734
      },
      {
        "date": "2025-08-29",
        "close": 22.112499,
        "direction_boundary": 20.692499,
        "core_momentum": 0.068624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266885
      },
      {
        "date": "2025-09-05",
        "close": 21.955,
        "direction_boundary": 18.988001,
        "core_momentum": 0.156257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262124
      },
      {
        "date": "2025-09-12",
        "close": 22.440001,
        "direction_boundary": 20.129999,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262982
      },
      {
        "date": "2025-09-19",
        "close": 23.014999,
        "direction_boundary": 20.254999,
        "core_momentum": 0.136263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263934
      },
      {
        "date": "2025-09-26",
        "close": 22.885,
        "direction_boundary": 21.1625,
        "core_momentum": 0.081394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252805
      },
      {
        "date": "2025-10-03",
        "close": 24.33,
        "direction_boundary": 20.934999,
        "core_momentum": 0.162169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192533
      },
      {
        "date": "2025-10-10",
        "close": 23.795,
        "direction_boundary": 21.112499,
        "core_momentum": 0.127057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198749
      },
      {
        "date": "2025-10-17",
        "close": 23.639999,
        "direction_boundary": 21.045,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20044
      },
      {
        "date": "2025-10-24",
        "close": 24.440001,
        "direction_boundary": 20.905001,
        "core_momentum": 0.169098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188576
      },
      {
        "date": "2025-10-31",
        "close": 24.77,
        "direction_boundary": 21.1775,
        "core_momentum": 0.169638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186006
      },
      {
        "date": "2025-11-07",
        "close": 23.192499,
        "direction_boundary": 22.120001,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213297
      },
      {
        "date": "2025-11-14",
        "close": 23.415001,
        "direction_boundary": 21.219999,
        "core_momentum": 0.10344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2025-11-21",
        "close": 21.719999,
        "direction_boundary": 21.870001,
        "core_momentum": -0.006859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22599
      },
      {
        "date": "2025-11-28",
        "close": 23.1,
        "direction_boundary": 21.922501,
        "core_momentum": 0.053712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240003
      },
      {
        "date": "2025-12-05",
        "close": 24.245001,
        "direction_boundary": 22.4575,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247161
      },
      {
        "date": "2025-12-12",
        "close": 23.977501,
        "direction_boundary": 21.68,
        "core_momentum": 0.105973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247479
      },
      {
        "date": "2025-12-19",
        "close": 23.629999,
        "direction_boundary": 21.237499,
        "core_momentum": 0.112655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246408
      },
      {
        "date": "2025-12-26",
        "close": 24.174999,
        "direction_boundary": 21.33,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230567
      },
      {
        "date": "2026-01-02",
        "close": 24.1775,
        "direction_boundary": 21.5375,
        "core_momentum": 0.122577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230441
      },
      {
        "date": "2026-01-09",
        "close": 25.309999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.213327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237221
      },
      {
        "date": "2026-01-16",
        "close": 25.4025,
        "direction_boundary": 21.809999,
        "core_momentum": 0.164718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236757
      },
      {
        "date": "2026-01-23",
        "close": 25.045,
        "direction_boundary": 22.84,
        "core_momentum": 0.096541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2026-01-30",
        "close": 24.74,
        "direction_boundary": 22.182501,
        "core_momentum": 0.115294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22915
      },
      {
        "date": "2026-02-06",
        "close": 24.52,
        "direction_boundary": 22.16,
        "core_momentum": 0.106498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229059
      },
      {
        "date": "2026-02-13",
        "close": 25.33,
        "direction_boundary": 22.190001,
        "core_momentum": 0.141505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232323
      },
      {
        "date": "2026-02-20",
        "close": 25.834999,
        "direction_boundary": 22.434999,
        "core_momentum": 0.151549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232826
      },
      {
        "date": "2026-02-27",
        "close": 25.895,
        "direction_boundary": 20.9175,
        "core_momentum": 0.237959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231798
      },
      {
        "date": "2026-03-06",
        "close": 23.897499,
        "direction_boundary": 20.215,
        "core_momentum": 0.182167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260541
      },
      {
        "date": "2026-03-13",
        "close": 23.147499,
        "direction_boundary": 20.084999,
        "core_momentum": 0.152477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263513
      },
      {
        "date": "2026-03-20",
        "close": 22.709999,
        "direction_boundary": 19.926001,
        "core_momentum": 0.139717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262579
      },
      {
        "date": "2026-03-27",
        "close": 21.602501,
        "direction_boundary": 18.981001,
        "core_momentum": 0.138112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271368
      },
      {
        "date": "2026-04-03",
        "close": 22.25,
        "direction_boundary": 16.905001,
        "core_momentum": 0.316179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259863
      },
      {
        "date": "2026-04-10",
        "close": 23.559999,
        "direction_boundary": 17.238001,
        "core_momentum": 0.366748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271463
      },
      {
        "date": "2026-04-17",
        "close": 25.135,
        "direction_boundary": 17.488001,
        "core_momentum": 0.437271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285832
      },
      {
        "date": "2026-04-24",
        "close": 24.709999,
        "direction_boundary": 18.643,
        "core_momentum": 0.32543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283455
      },
      {
        "date": "2026-05-01",
        "close": 25.5825,
        "direction_boundary": 19.254,
        "core_momentum": 0.328685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286922
      },
      {
        "date": "2026-05-08",
        "close": 27.205,
        "direction_boundary": 19.268,
        "core_momentum": 0.411927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281687
      },
      {
        "date": "2026-05-15",
        "close": 26.245001,
        "direction_boundary": 20.48,
        "core_momentum": 0.281494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287583
      },
      {
        "date": "2026-05-22",
        "close": 26.455,
        "direction_boundary": 20.115,
        "core_momentum": 0.315188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263719
      },
      {
        "date": "2026-05-29",
        "close": 26.389999,
        "direction_boundary": 20.355,
        "core_momentum": 0.296487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252188
      },
      {
        "date": "2026-06-05",
        "close": 25.334999,
        "direction_boundary": 20.6675,
        "core_momentum": 0.225838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251916
      },
      {
        "date": "2026-06-12",
        "close": 24.334999,
        "direction_boundary": 20.49,
        "core_momentum": 0.187652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258053
      },
      {
        "date": "2026-06-19",
        "close": 25.014999,
        "direction_boundary": 20.08,
        "core_momentum": 0.245767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259714
      },
      {
        "date": "2026-06-26",
        "close": 23.815001,
        "direction_boundary": 21.52,
        "core_momentum": 0.106645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267352
      },
      {
        "date": "2026-07-03",
        "close": 25.25,
        "direction_boundary": 21.467501,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279636
      },
      {
        "date": "2026-07-10",
        "close": 24.225,
        "direction_boundary": 21.450001,
        "core_momentum": 0.129371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278276
      },
      {
        "date": "2026-07-17",
        "close": 22.57,
        "direction_boundary": 21.815001,
        "core_momentum": 0.034609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294106
      },
      {
        "date": "2026-07-24",
        "close": 22.549999,
        "direction_boundary": 22.57,
        "core_momentum": -0.000886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293813
      },
      {
        "date": "2026-07-31",
        "close": 23.077499,
        "direction_boundary": 21.790001,
        "core_momentum": 0.059087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295922
      },
      {
        "date": "2026-08-07",
        "close": 24.975,
        "direction_boundary": 22.195,
        "core_momentum": 0.125253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.572001,
        "volume": 56813
      },
      {
        "date": "2023-08-25",
        "close": 16.729,
        "volume": 27079
      },
      {
        "date": "2023-09-01",
        "close": 17.479,
        "volume": 15682
      },
      {
        "date": "2023-09-08",
        "close": 17.058001,
        "volume": 27896
      },
      {
        "date": "2023-09-15",
        "close": 16.669001,
        "volume": 23450
      },
      {
        "date": "2023-09-22",
        "close": 16.169001,
        "volume": 10578
      },
      {
        "date": "2023-09-29",
        "close": 16.299999,
        "volume": 7961
      },
      {
        "date": "2023-10-06",
        "close": 16.066,
        "volume": 31646
      },
      {
        "date": "2023-10-13",
        "close": 15.961,
        "volume": 27390
      },
      {
        "date": "2023-10-20",
        "close": 15.033,
        "volume": 125257
      },
      {
        "date": "2023-10-27",
        "close": 14.746,
        "volume": 17145
      },
      {
        "date": "2023-11-03",
        "close": 15.973,
        "volume": 14502
      },
      {
        "date": "2023-11-10",
        "close": 15.915,
        "volume": 9092
      },
      {
        "date": "2023-11-17",
        "close": 16.871,
        "volume": 28936
      },
      {
        "date": "2023-11-24",
        "close": 17.209,
        "volume": 30967
      },
      {
        "date": "2023-12-01",
        "close": 17.546,
        "volume": 47106
      },
      {
        "date": "2023-12-08",
        "close": 17.441,
        "volume": 36140
      },
      {
        "date": "2023-12-15",
        "close": 18.51,
        "volume": 59929
      },
      {
        "date": "2023-12-22",
        "close": 18.561001,
        "volume": 45603
      },
      {
        "date": "2023-12-29",
        "close": 18.813,
        "volume": 19376
      },
      {
        "date": "2024-01-05",
        "close": 17.655001,
        "volume": 16777
      },
      {
        "date": "2024-01-12",
        "close": 18.872,
        "volume": 48673
      },
      {
        "date": "2024-01-19",
        "close": 18.527,
        "volume": 27199
      },
      {
        "date": "2024-01-26",
        "close": 19.162001,
        "volume": 31689
      },
      {
        "date": "2024-02-02",
        "close": 19.106001,
        "volume": 46017
      },
      {
        "date": "2024-02-09",
        "close": 19.436001,
        "volume": 65231
      },
      {
        "date": "2024-02-16",
        "close": 19.754999,
        "volume": 48555
      },
      {
        "date": "2024-02-23",
        "close": 20.17,
        "volume": 46749
      },
      {
        "date": "2024-03-01",
        "close": 20.7425,
        "volume": 41819
      },
      {
        "date": "2024-03-08",
        "close": 21.445,
        "volume": 93198
      },
      {
        "date": "2024-03-15",
        "close": 20.7575,
        "volume": 45665
      },
      {
        "date": "2024-03-22",
        "close": 21.075001,
        "volume": 238889
      },
      {
        "date": "2024-03-29",
        "close": 21.0,
        "volume": 42909
      },
      {
        "date": "2024-04-05",
        "close": 20.125,
        "volume": 35285
      },
      {
        "date": "2024-04-12",
        "close": 19.916,
        "volume": 47711
      },
      {
        "date": "2024-04-19",
        "close": 19.062,
        "volume": 28453
      },
      {
        "date": "2024-04-26",
        "close": 19.677,
        "volume": 20179
      },
      {
        "date": "2024-05-03",
        "close": 20.172501,
        "volume": 19335
      },
      {
        "date": "2024-05-10",
        "close": 20.5275,
        "volume": 25692
      },
      {
        "date": "2024-05-17",
        "close": 20.76,
        "volume": 26535
      },
      {
        "date": "2024-05-24",
        "close": 20.6525,
        "volume": 36471
      },
      {
        "date": "2024-05-31",
        "close": 20.045,
        "volume": 45685
      },
      {
        "date": "2024-06-07",
        "close": 20.422501,
        "volume": 38737
      },
      {
        "date": "2024-06-14",
        "close": 20.555,
        "volume": 25564
      },
      {
        "date": "2024-06-21",
        "close": 20.145,
        "volume": 37060
      },
      {
        "date": "2024-06-28",
        "close": 20.3225,
        "volume": 15240
      },
      {
        "date": "2024-07-05",
        "close": 20.424999,
        "volume": 33162
      },
      {
        "date": "2024-07-12",
        "close": 21.1775,
        "volume": 33331
      },
      {
        "date": "2024-07-19",
        "close": 20.23,
        "volume": 19271
      },
      {
        "date": "2024-07-26",
        "close": 19.885,
        "volume": 72550
      },
      {
        "date": "2024-08-02",
        "close": 18.658001,
        "volume": 25774
      },
      {
        "date": "2024-08-09",
        "close": 19.032,
        "volume": 80202
      },
      {
        "date": "2024-08-16",
        "close": 19.951,
        "volume": 9319
      },
      {
        "date": "2024-08-23",
        "close": 20.932501,
        "volume": 11643
      },
      {
        "date": "2024-08-30",
        "close": 20.692499,
        "volume": 6793
      },
      {
        "date": "2024-09-06",
        "close": 18.988001,
        "volume": 26782
      },
      {
        "date": "2024-09-13",
        "close": 20.129999,
        "volume": 5900
      },
      {
        "date": "2024-09-20",
        "close": 20.254999,
        "volume": 10128
      },
      {
        "date": "2024-09-27",
        "close": 21.1625,
        "volume": 16140
      },
      {
        "date": "2024-10-04",
        "close": 20.934999,
        "volume": 12438
      },
      {
        "date": "2024-10-11",
        "close": 21.112499,
        "volume": 20567
      },
      {
        "date": "2024-10-18",
        "close": 21.045,
        "volume": 15548
      },
      {
        "date": "2024-10-25",
        "close": 20.905001,
        "volume": 15994
      },
      {
        "date": "2024-11-01",
        "close": 21.1775,
        "volume": 12294
      },
      {
        "date": "2024-11-08",
        "close": 22.120001,
        "volume": 68405
      },
      {
        "date": "2024-11-15",
        "close": 21.219999,
        "volume": 54972
      },
      {
        "date": "2024-11-22",
        "close": 21.870001,
        "volume": 17015
      },
      {
        "date": "2024-11-29",
        "close": 21.922501,
        "volume": 21508
      },
      {
        "date": "2024-12-06",
        "close": 22.4575,
        "volume": 65178
      },
      {
        "date": "2024-12-13",
        "close": 21.68,
        "volume": 22287
      },
      {
        "date": "2024-12-20",
        "close": 21.237499,
        "volume": 26609
      },
      {
        "date": "2024-12-27",
        "close": 21.33,
        "volume": 6172
      },
      {
        "date": "2025-01-03",
        "close": 21.5375,
        "volume": 9832
      },
      {
        "date": "2025-01-10",
        "close": 20.860001,
        "volume": 23918
      },
      {
        "date": "2025-01-17",
        "close": 21.809999,
        "volume": 94231
      },
      {
        "date": "2025-01-24",
        "close": 22.84,
        "volume": 40695
      },
      {
        "date": "2025-01-31",
        "close": 22.182501,
        "volume": 64036
      },
      {
        "date": "2025-02-07",
        "close": 22.16,
        "volume": 39986
      },
      {
        "date": "2025-02-14",
        "close": 22.190001,
        "volume": 35156
      },
      {
        "date": "2025-02-21",
        "close": 22.434999,
        "volume": 64666
      },
      {
        "date": "2025-02-28",
        "close": 20.9175,
        "volume": 37740
      },
      {
        "date": "2025-03-07",
        "close": 20.215,
        "volume": 61715
      },
      {
        "date": "2025-03-14",
        "close": 20.084999,
        "volume": 49553
      },
      {
        "date": "2025-03-21",
        "close": 19.926001,
        "volume": 14322
      },
      {
        "date": "2025-03-28",
        "close": 18.981001,
        "volume": 24198
      },
      {
        "date": "2025-04-04",
        "close": 16.905001,
        "volume": 152482
      },
      {
        "date": "2025-04-11",
        "close": 17.238001,
        "volume": 164237
      },
      {
        "date": "2025-04-18",
        "close": 17.488001,
        "volume": 14117
      },
      {
        "date": "2025-04-25",
        "close": 18.643,
        "volume": 21363
      },
      {
        "date": "2025-05-02",
        "close": 19.254,
        "volume": 23902
      },
      {
        "date": "2025-05-09",
        "close": 19.268,
        "volume": 36168
      },
      {
        "date": "2025-05-16",
        "close": 20.48,
        "volume": 65492
      },
      {
        "date": "2025-05-23",
        "close": 20.115,
        "volume": 55979
      },
      {
        "date": "2025-05-30",
        "close": 20.355,
        "volume": 22233
      },
      {
        "date": "2025-06-06",
        "close": 20.6675,
        "volume": 46337
      },
      {
        "date": "2025-06-13",
        "close": 20.49,
        "volume": 27414
      },
      {
        "date": "2025-06-20",
        "close": 20.08,
        "volume": 29264
      },
      {
        "date": "2025-06-27",
        "close": 21.52,
        "volume": 32856
      },
      {
        "date": "2025-07-04",
        "close": 21.467501,
        "volume": 38541
      },
      {
        "date": "2025-07-11",
        "close": 21.450001,
        "volume": 31805
      },
      {
        "date": "2025-07-18",
        "close": 21.815001,
        "volume": 33267
      },
      {
        "date": "2025-07-25",
        "close": 22.57,
        "volume": 45509
      },
      {
        "date": "2025-08-01",
        "close": 21.790001,
        "volume": 186440
      },
      {
        "date": "2025-08-08",
        "close": 22.195,
        "volume": 35588
      },
      {
        "date": "2025-08-15",
        "close": 22.440001,
        "volume": 31899
      },
      {
        "date": "2025-08-22",
        "close": 22.334999,
        "volume": 34216
      },
      {
        "date": "2025-08-29",
        "close": 22.112499,
        "volume": 22007
      },
      {
        "date": "2025-09-05",
        "close": 21.955,
        "volume": 39455
      },
      {
        "date": "2025-09-12",
        "close": 22.440001,
        "volume": 17153
      },
      {
        "date": "2025-09-19",
        "close": 23.014999,
        "volume": 40880
      },
      {
        "date": "2025-09-26",
        "close": 22.885,
        "volume": 37634
      },
      {
        "date": "2025-10-03",
        "close": 24.33,
        "volume": 83307
      },
      {
        "date": "2025-10-10",
        "close": 23.795,
        "volume": 116108
      },
      {
        "date": "2025-10-17",
        "close": 23.639999,
        "volume": 94353
      },
      {
        "date": "2025-10-24",
        "close": 24.440001,
        "volume": 30286
      },
      {
        "date": "2025-10-31",
        "close": 24.77,
        "volume": 71179
      },
      {
        "date": "2025-11-07",
        "close": 23.192499,
        "volume": 86093
      },
      {
        "date": "2025-11-14",
        "close": 23.415001,
        "volume": 33770
      },
      {
        "date": "2025-11-21",
        "close": 21.719999,
        "volume": 90738
      },
      {
        "date": "2025-11-28",
        "close": 23.1,
        "volume": 61789
      },
      {
        "date": "2025-12-05",
        "close": 24.245001,
        "volume": 150517
      },
      {
        "date": "2025-12-12",
        "close": 23.977501,
        "volume": 51263
      },
      {
        "date": "2025-12-19",
        "close": 23.629999,
        "volume": 30091
      },
      {
        "date": "2025-12-26",
        "close": 24.174999,
        "volume": 23359
      },
      {
        "date": "2026-01-02",
        "close": 24.1775,
        "volume": 40146
      },
      {
        "date": "2026-01-09",
        "close": 25.309999,
        "volume": 97585
      },
      {
        "date": "2026-01-16",
        "close": 25.4025,
        "volume": 163850
      },
      {
        "date": "2026-01-23",
        "close": 25.045,
        "volume": 152436
      },
      {
        "date": "2026-01-30",
        "close": 24.74,
        "volume": 145532
      },
      {
        "date": "2026-02-06",
        "close": 24.52,
        "volume": 103274
      },
      {
        "date": "2026-02-13",
        "close": 25.33,
        "volume": 76171
      },
      {
        "date": "2026-02-20",
        "close": 25.834999,
        "volume": 40444
      },
      {
        "date": "2026-02-27",
        "close": 25.895,
        "volume": 93779
      },
      {
        "date": "2026-03-06",
        "close": 23.897499,
        "volume": 125305
      },
      {
        "date": "2026-03-13",
        "close": 23.147499,
        "volume": 82106
      },
      {
        "date": "2026-03-20",
        "close": 22.709999,
        "volume": 74189
      },
      {
        "date": "2026-03-27",
        "close": 21.602501,
        "volume": 118541
      },
      {
        "date": "2026-04-03",
        "close": 22.25,
        "volume": 80107
      },
      {
        "date": "2026-04-10",
        "close": 23.559999,
        "volume": 80037
      },
      {
        "date": "2026-04-17",
        "close": 25.135,
        "volume": 57523
      },
      {
        "date": "2026-04-24",
        "close": 24.709999,
        "volume": 86678
      },
      {
        "date": "2026-05-01",
        "close": 25.5825,
        "volume": 117254
      },
      {
        "date": "2026-05-08",
        "close": 27.205,
        "volume": 87859
      },
      {
        "date": "2026-05-15",
        "close": 26.245001,
        "volume": 195856
      },
      {
        "date": "2026-05-22",
        "close": 26.455,
        "volume": 182784
      },
      {
        "date": "2026-05-29",
        "close": 26.389999,
        "volume": 171800
      },
      {
        "date": "2026-06-05",
        "close": 25.334999,
        "volume": 10574
      },
      {
        "date": "2026-06-12",
        "close": 24.334999,
        "volume": 18738
      },
      {
        "date": "2026-06-19",
        "close": 25.014999,
        "volume": 6790
      },
      {
        "date": "2026-06-26",
        "close": 23.815001,
        "volume": 14241
      },
      {
        "date": "2026-07-03",
        "close": 25.25,
        "volume": 2210
      },
      {
        "date": "2026-07-10",
        "close": 24.225,
        "volume": 67294
      },
      {
        "date": "2026-07-17",
        "close": 22.57,
        "volume": 138417
      },
      {
        "date": "2026-07-24",
        "close": 22.549999,
        "volume": 99788
      },
      {
        "date": "2026-07-31",
        "close": 23.077499,
        "volume": 62651
      },
      {
        "date": "2026-08-07",
        "close": 24.975,
        "volume": 80561
      }
    ],
    "sharemaestro_context": {
      "trend": 24.560166,
      "fair_value": 21.205599,
      "market_activity": -22.311785,
      "market_dynamics": -0.967092,
      "relative_strength": -4.346169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01729,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9,
        "conditional_difference": -0.000133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.061274,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.096253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.164327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.19924
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.291283
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.004947
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.015352
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.02001
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.088058
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.022944
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.082223
      }
    ]
  }
}