{
  "ticker": {
    "uuid": "3d9868c1-c59c-4a3e-aefd-3c4c2490f752",
    "symbol": "603416",
    "name": "WuXi Xinje Electric Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.380001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.384228,
    "boundary_margin": -0.037543,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.557783,
    "volatility_stability": 1.3975,
    "risk_context": 0.1793,
    "current_regime": {
      "move": 0.049707,
      "interruption": 0.093192,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.058,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.522007,
        "direction_boundary": 37.025288,
        "core_momentum": 0.013416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371455
      },
      {
        "date": "2023-08-04",
        "close": 38.660793,
        "direction_boundary": 36.045376,
        "core_momentum": 0.072559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368059
      },
      {
        "date": "2023-08-11",
        "close": 36.0937,
        "direction_boundary": 43.875061,
        "core_momentum": -0.177353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377193
      },
      {
        "date": "2023-08-18",
        "close": 35.29269,
        "direction_boundary": 46.44973,
        "core_momentum": -0.240196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370715
      },
      {
        "date": "2023-08-25",
        "close": 33.922287,
        "direction_boundary": 45.15279,
        "core_momentum": -0.248722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372449
      },
      {
        "date": "2023-09-01",
        "close": 37.753624,
        "direction_boundary": 49.850597,
        "core_momentum": -0.242665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408519
      },
      {
        "date": "2023-09-08",
        "close": 38.216854,
        "direction_boundary": 42.270695,
        "core_momentum": -0.095902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404053
      },
      {
        "date": "2023-09-15",
        "close": 36.778904,
        "direction_boundary": 41.559776,
        "core_momentum": -0.115036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401165
      },
      {
        "date": "2023-09-22",
        "close": 38.516029,
        "direction_boundary": 38.091663,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407606
      },
      {
        "date": "2023-09-29",
        "close": 40.340015,
        "direction_boundary": 36.506512,
        "core_momentum": 0.105009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41074
      },
      {
        "date": "2023-10-27",
        "close": 34.510983,
        "direction_boundary": 38.187729,
        "core_momentum": -0.096281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410653
      },
      {
        "date": "2023-11-03",
        "close": 36.605186,
        "direction_boundary": 40.061089,
        "core_momentum": -0.086266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418833
      },
      {
        "date": "2023-11-10",
        "close": 37.242134,
        "direction_boundary": 39.551922,
        "core_momentum": -0.058399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418871
      },
      {
        "date": "2023-11-17",
        "close": 38.168606,
        "direction_boundary": 41.867207,
        "core_momentum": -0.088341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417607
      },
      {
        "date": "2023-11-24",
        "close": 37.049118,
        "direction_boundary": 39.820915,
        "core_momentum": -0.069607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399026
      },
      {
        "date": "2023-12-01",
        "close": 37.869431,
        "direction_boundary": 46.44973,
        "core_momentum": -0.184722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399975
      },
      {
        "date": "2023-12-08",
        "close": 36.701691,
        "direction_boundary": 42.751045,
        "core_momentum": -0.141502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402292
      },
      {
        "date": "2023-12-15",
        "close": 35.871731,
        "direction_boundary": 48.80344,
        "core_momentum": -0.264975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371207
      },
      {
        "date": "2023-12-22",
        "close": 35.514656,
        "direction_boundary": 49.668072,
        "core_momentum": -0.28496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32302
      },
      {
        "date": "2023-12-29",
        "close": 36.248112,
        "direction_boundary": 45.815666,
        "core_momentum": -0.208827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32177
      },
      {
        "date": "2024-01-05",
        "close": 33.681023,
        "direction_boundary": 43.990345,
        "core_momentum": -0.234354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33194
      },
      {
        "date": "2024-01-12",
        "close": 32.146553,
        "direction_boundary": 43.538815,
        "core_momentum": -0.261658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330213
      },
      {
        "date": "2024-01-19",
        "close": 29.569811,
        "direction_boundary": 45.517857,
        "core_momentum": -0.350369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340744
      },
      {
        "date": "2024-01-26",
        "close": 27.67827,
        "direction_boundary": 43.85585,
        "core_momentum": -0.368881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350358
      },
      {
        "date": "2024-02-02",
        "close": 23.760078,
        "direction_boundary": 46.094269,
        "core_momentum": -0.484533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388215
      },
      {
        "date": "2024-02-09",
        "close": 24.599689,
        "direction_boundary": 48.159775,
        "core_momentum": -0.489207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389452
      },
      {
        "date": "2024-02-23",
        "close": 27.794079,
        "direction_boundary": 47.199081,
        "core_momentum": -0.411131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427216
      },
      {
        "date": "2024-03-01",
        "close": 28.392424,
        "direction_boundary": 49.072437,
        "core_momentum": -0.421418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428981
      },
      {
        "date": "2024-03-08",
        "close": 28.498583,
        "direction_boundary": 48.755405,
        "core_momentum": -0.415478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426874
      },
      {
        "date": "2024-03-15",
        "close": 30.21641,
        "direction_boundary": 48.399952,
        "core_momentum": -0.375693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405821
      },
      {
        "date": "2024-03-22",
        "close": 29.840031,
        "direction_boundary": 45.78685,
        "core_momentum": -0.348284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404739
      },
      {
        "date": "2024-03-29",
        "close": 28.566137,
        "direction_boundary": 43.413925,
        "core_momentum": -0.342005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405556
      },
      {
        "date": "2024-04-05",
        "close": 28.324869,
        "direction_boundary": 43.529213,
        "core_momentum": -0.349291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3975
      },
      {
        "date": "2024-04-12",
        "close": 27.050974,
        "direction_boundary": 41.944061,
        "core_momentum": -0.35507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391077
      },
      {
        "date": "2024-04-19",
        "close": 26.153458,
        "direction_boundary": 39.657597,
        "core_momentum": -0.340518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390184
      },
      {
        "date": "2024-04-26",
        "close": 28.324869,
        "direction_boundary": 37.716984,
        "core_momentum": -0.249016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404757
      },
      {
        "date": "2024-05-03",
        "close": 28.17046,
        "direction_boundary": 35.785988,
        "core_momentum": -0.212808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400449
      },
      {
        "date": "2024-05-10",
        "close": 28.817057,
        "direction_boundary": 35.449745,
        "core_momentum": -0.187101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391428
      },
      {
        "date": "2024-05-17",
        "close": 28.228361,
        "direction_boundary": 34.988605,
        "core_momentum": -0.193213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389831
      },
      {
        "date": "2024-05-24",
        "close": 28.971468,
        "direction_boundary": 34.027905,
        "core_momentum": -0.148597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390091
      },
      {
        "date": "2024-05-31",
        "close": 30.023396,
        "direction_boundary": 37.409565,
        "core_momentum": -0.197441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394194
      },
      {
        "date": "2024-06-07",
        "close": 30.303265,
        "direction_boundary": 37.063717,
        "core_momentum": -0.182401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392659
      },
      {
        "date": "2024-06-14",
        "close": 31.741222,
        "direction_boundary": 36.75629,
        "core_momentum": -0.136441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398393
      },
      {
        "date": "2024-06-21",
        "close": 29.540861,
        "direction_boundary": 32.903893,
        "core_momentum": -0.102208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408307
      },
      {
        "date": "2024-06-28",
        "close": 27.581764,
        "direction_boundary": 37.486423,
        "core_momentum": -0.26422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417033
      },
      {
        "date": "2024-07-05",
        "close": 26.240314,
        "direction_boundary": 38.552795,
        "core_momentum": -0.319367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418257
      },
      {
        "date": "2024-07-12",
        "close": 26.953398,
        "direction_boundary": 39.86713,
        "core_momentum": -0.323919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412063
      },
      {
        "date": "2024-07-19",
        "close": 27.877459,
        "direction_boundary": 37.801876,
        "core_momentum": -0.262538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412284
      },
      {
        "date": "2024-07-26",
        "close": 28.422169,
        "direction_boundary": 35.765579,
        "core_momentum": -0.205321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397752
      },
      {
        "date": "2024-08-02",
        "close": 30.610735,
        "direction_boundary": 35.340942,
        "core_momentum": -0.133845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399765
      },
      {
        "date": "2024-08-09",
        "close": 30.163294,
        "direction_boundary": 37.522007,
        "core_momentum": -0.196117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331734
      },
      {
        "date": "2024-08-16",
        "close": 29.336502,
        "direction_boundary": 38.660793,
        "core_momentum": -0.241182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333429
      },
      {
        "date": "2024-08-23",
        "close": 27.858004,
        "direction_boundary": 36.0937,
        "core_momentum": -0.228175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298491
      },
      {
        "date": "2024-08-30",
        "close": 29.219782,
        "direction_boundary": 35.29269,
        "core_momentum": -0.172073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304437
      },
      {
        "date": "2024-09-06",
        "close": 28.665342,
        "direction_boundary": 33.922287,
        "core_momentum": -0.15497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305694
      },
      {
        "date": "2024-09-13",
        "close": 27.313295,
        "direction_boundary": 37.753624,
        "core_momentum": -0.276538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300805
      },
      {
        "date": "2024-09-20",
        "close": 28.081726,
        "direction_boundary": 38.216854,
        "core_momentum": -0.2652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303662
      },
      {
        "date": "2024-09-27",
        "close": 31.933603,
        "direction_boundary": 36.778904,
        "core_momentum": -0.131741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34753
      },
      {
        "date": "2024-10-04",
        "close": 35.124043,
        "direction_boundary": 38.516029,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369004
      },
      {
        "date": "2024-10-11",
        "close": 33.168922,
        "direction_boundary": 40.340015,
        "core_momentum": -0.177766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372628
      },
      {
        "date": "2024-10-18",
        "close": 33.9179,
        "direction_boundary": 38.699394,
        "core_momentum": -0.123555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3682
      },
      {
        "date": "2024-10-25",
        "close": 34.832237,
        "direction_boundary": 36.296364,
        "core_momentum": -0.040338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355208
      },
      {
        "date": "2024-11-01",
        "close": 33.285648,
        "direction_boundary": 34.510983,
        "core_momentum": -0.035506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362473
      },
      {
        "date": "2024-11-08",
        "close": 36.719265,
        "direction_boundary": 36.605186,
        "core_momentum": 0.003116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383741
      },
      {
        "date": "2024-11-15",
        "close": 35.386669,
        "direction_boundary": 37.242134,
        "core_momentum": -0.049822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386945
      },
      {
        "date": "2024-11-22",
        "close": 34.705784,
        "direction_boundary": 38.168606,
        "core_momentum": -0.090724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38801
      },
      {
        "date": "2024-11-29",
        "close": 36.476089,
        "direction_boundary": 37.049118,
        "core_momentum": -0.015467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390578
      },
      {
        "date": "2024-12-06",
        "close": 40.075066,
        "direction_boundary": 37.869431,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408649
      },
      {
        "date": "2024-12-13",
        "close": 40.366871,
        "direction_boundary": 36.701691,
        "core_momentum": 0.099864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405419
      },
      {
        "date": "2024-12-20",
        "close": 40.755951,
        "direction_boundary": 35.871731,
        "core_momentum": 0.136158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388206
      },
      {
        "date": "2024-12-27",
        "close": 41.252026,
        "direction_boundary": 35.514656,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370245
      },
      {
        "date": "2025-01-03",
        "close": 37.701683,
        "direction_boundary": 36.248112,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388163
      },
      {
        "date": "2025-01-10",
        "close": 41.417385,
        "direction_boundary": 33.681023,
        "core_momentum": 0.229695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403497
      },
      {
        "date": "2025-01-17",
        "close": 42.214993,
        "direction_boundary": 32.146553,
        "core_momentum": 0.313204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40276
      },
      {
        "date": "2025-01-24",
        "close": 44.91909,
        "direction_boundary": 29.569811,
        "core_momentum": 0.519086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407808
      },
      {
        "date": "2025-01-31",
        "close": 43.4795,
        "direction_boundary": 27.67827,
        "core_momentum": 0.570889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405049
      },
      {
        "date": "2025-02-07",
        "close": 46.203049,
        "direction_boundary": 23.760078,
        "core_momentum": 0.944566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408044
      },
      {
        "date": "2025-02-14",
        "close": 46.26141,
        "direction_boundary": 24.599689,
        "core_momentum": 0.880569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2025-02-21",
        "close": 51.017891,
        "direction_boundary": 27.794079,
        "core_momentum": 0.835567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4057
      },
      {
        "date": "2025-02-28",
        "close": 47.905262,
        "direction_boundary": 28.392424,
        "core_momentum": 0.687255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421097
      },
      {
        "date": "2025-03-07",
        "close": 51.669594,
        "direction_boundary": 28.498583,
        "core_momentum": 0.813058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424418
      },
      {
        "date": "2025-03-14",
        "close": 55.249115,
        "direction_boundary": 30.21641,
        "core_momentum": 0.828447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415887
      },
      {
        "date": "2025-03-21",
        "close": 53.177277,
        "direction_boundary": 29.840031,
        "core_momentum": 0.782078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425628
      },
      {
        "date": "2025-03-28",
        "close": 55.823006,
        "direction_boundary": 28.566137,
        "core_momentum": 0.954167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400243
      },
      {
        "date": "2025-04-04",
        "close": 58.021301,
        "direction_boundary": 28.324869,
        "core_momentum": 1.048423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386858
      },
      {
        "date": "2025-04-11",
        "close": 49.947922,
        "direction_boundary": 27.050974,
        "core_momentum": 0.846437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441004
      },
      {
        "date": "2025-04-18",
        "close": 45.259529,
        "direction_boundary": 26.153458,
        "core_momentum": 0.730537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46841
      },
      {
        "date": "2025-04-25",
        "close": 50.01601,
        "direction_boundary": 28.324869,
        "core_momentum": 0.765798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484042
      },
      {
        "date": "2025-05-02",
        "close": 49.899292,
        "direction_boundary": 28.17046,
        "core_momentum": 0.771334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477118
      },
      {
        "date": "2025-05-09",
        "close": 57.914303,
        "direction_boundary": 28.817057,
        "core_momentum": 1.009723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49938
      },
      {
        "date": "2025-05-16",
        "close": 63.633751,
        "direction_boundary": 28.228361,
        "core_momentum": 1.254249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503855
      },
      {
        "date": "2025-05-23",
        "close": 58.78973,
        "direction_boundary": 28.971468,
        "core_momentum": 1.029229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520358
      },
      {
        "date": "2025-05-30",
        "close": 55.560379,
        "direction_boundary": 30.023396,
        "core_momentum": 0.850569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529106
      },
      {
        "date": "2025-06-06",
        "close": 55.346386,
        "direction_boundary": 30.303265,
        "core_momentum": 0.826417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517569
      },
      {
        "date": "2025-06-13",
        "close": 51.990585,
        "direction_boundary": 31.741222,
        "core_momentum": 0.637952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52791
      },
      {
        "date": "2025-06-20",
        "close": 49.792294,
        "direction_boundary": 29.540861,
        "core_momentum": 0.68554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532991
      },
      {
        "date": "2025-06-27",
        "close": 53.700871,
        "direction_boundary": 27.581764,
        "core_momentum": 0.94697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541242
      },
      {
        "date": "2025-07-04",
        "close": 54.611221,
        "direction_boundary": 26.240314,
        "core_momentum": 1.081195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52163
      },
      {
        "date": "2025-07-11",
        "close": 56.788151,
        "direction_boundary": 26.953398,
        "core_momentum": 1.106901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510276
      },
      {
        "date": "2025-07-18",
        "close": 57.985458,
        "direction_boundary": 27.877459,
        "core_momentum": 1.080012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510331
      },
      {
        "date": "2025-07-25",
        "close": 54.373737,
        "direction_boundary": 28.422169,
        "core_momentum": 0.913075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515697
      },
      {
        "date": "2025-08-01",
        "close": 53.384228,
        "direction_boundary": 30.610735,
        "core_momentum": 0.743971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51387
      },
      {
        "date": "2025-08-08",
        "close": 55.561157,
        "direction_boundary": 30.163294,
        "core_momentum": 0.842012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51039
      },
      {
        "date": "2025-08-15",
        "close": 59.024452,
        "direction_boundary": 29.336502,
        "core_momentum": 1.01198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515614
      },
      {
        "date": "2025-08-22",
        "close": 57.223537,
        "direction_boundary": 27.858004,
        "core_momentum": 1.054115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50217
      },
      {
        "date": "2025-08-29",
        "close": 58.519798,
        "direction_boundary": 29.219782,
        "core_momentum": 1.002746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493138
      },
      {
        "date": "2025-09-05",
        "close": 55.660107,
        "direction_boundary": 28.665342,
        "core_momentum": 0.941721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489302
      },
      {
        "date": "2025-09-12",
        "close": 61.171692,
        "direction_boundary": 27.313295,
        "core_momentum": 1.239631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497897
      },
      {
        "date": "2025-09-19",
        "close": 62.824181,
        "direction_boundary": 28.081726,
        "core_momentum": 1.237191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495036
      },
      {
        "date": "2025-09-26",
        "close": 62.359108,
        "direction_boundary": 31.933603,
        "core_momentum": 0.952774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49158
      },
      {
        "date": "2025-10-03",
        "close": 62.388794,
        "direction_boundary": 35.124043,
        "core_momentum": 0.776242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489087
      },
      {
        "date": "2025-10-10",
        "close": 63.200191,
        "direction_boundary": 33.168922,
        "core_momentum": 0.905404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436792
      },
      {
        "date": "2025-10-17",
        "close": 54.828915,
        "direction_boundary": 33.9179,
        "core_momentum": 0.616519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461698
      },
      {
        "date": "2025-10-24",
        "close": 54.34,
        "direction_boundary": 34.832237,
        "core_momentum": 0.560049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442328
      },
      {
        "date": "2025-10-31",
        "close": 57.549999,
        "direction_boundary": 33.285648,
        "core_momentum": 0.728973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448548
      },
      {
        "date": "2025-11-07",
        "close": 64.089996,
        "direction_boundary": 36.719265,
        "core_momentum": 0.745405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425164
      },
      {
        "date": "2025-11-14",
        "close": 58.549999,
        "direction_boundary": 35.386669,
        "core_momentum": 0.654578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423825
      },
      {
        "date": "2025-11-21",
        "close": 53.330002,
        "direction_boundary": 34.705784,
        "core_momentum": 0.536632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42934
      },
      {
        "date": "2025-11-28",
        "close": 53.669998,
        "direction_boundary": 36.476089,
        "core_momentum": 0.471375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422692
      },
      {
        "date": "2025-12-05",
        "close": 54.240002,
        "direction_boundary": 40.075066,
        "core_momentum": 0.35346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422993
      },
      {
        "date": "2025-12-12",
        "close": 55.099998,
        "direction_boundary": 40.366871,
        "core_momentum": 0.364981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413962
      },
      {
        "date": "2025-12-19",
        "close": 52.330002,
        "direction_boundary": 40.755951,
        "core_momentum": 0.283984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41596
      },
      {
        "date": "2025-12-26",
        "close": 54.080002,
        "direction_boundary": 41.252026,
        "core_momentum": 0.310966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404909
      },
      {
        "date": "2026-01-02",
        "close": 55.23,
        "direction_boundary": 37.701683,
        "core_momentum": 0.464921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405297
      },
      {
        "date": "2026-01-09",
        "close": 64.5,
        "direction_boundary": 41.417385,
        "core_momentum": 0.557317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456203
      },
      {
        "date": "2026-01-16",
        "close": 64.5,
        "direction_boundary": 42.214993,
        "core_momentum": 0.527893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45566
      },
      {
        "date": "2026-01-23",
        "close": 63.470001,
        "direction_boundary": 44.91909,
        "core_momentum": 0.412985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445986
      },
      {
        "date": "2026-01-30",
        "close": 55.099998,
        "direction_boundary": 43.4795,
        "core_momentum": 0.267264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489888
      },
      {
        "date": "2026-02-06",
        "close": 55.259998,
        "direction_boundary": 46.203049,
        "core_momentum": 0.196025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48671
      },
      {
        "date": "2026-02-13",
        "close": 56.380001,
        "direction_boundary": 46.26141,
        "core_momentum": 0.218726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479813
      },
      {
        "date": "2026-02-27",
        "close": 56.139999,
        "direction_boundary": 51.017891,
        "core_momentum": 0.100398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477985
      },
      {
        "date": "2026-03-06",
        "close": 52.529999,
        "direction_boundary": 47.905262,
        "core_momentum": 0.096539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485214
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "direction_boundary": 51.669594,
        "core_momentum": 0.006395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48079
      },
      {
        "date": "2026-03-20",
        "close": 49.720001,
        "direction_boundary": 55.249115,
        "core_momentum": -0.100076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463033
      },
      {
        "date": "2026-03-27",
        "close": 49.169998,
        "direction_boundary": 53.177277,
        "core_momentum": -0.075357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460339
      },
      {
        "date": "2026-04-03",
        "close": 47.830002,
        "direction_boundary": 55.823006,
        "core_momentum": -0.143185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461016
      },
      {
        "date": "2026-04-10",
        "close": 49.099998,
        "direction_boundary": 58.021301,
        "core_momentum": -0.153759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463581
      },
      {
        "date": "2026-04-17",
        "close": 52.189999,
        "direction_boundary": 49.947922,
        "core_momentum": 0.044888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472883
      },
      {
        "date": "2026-04-24",
        "close": 51.900002,
        "direction_boundary": 45.259529,
        "core_momentum": 0.14672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431147
      },
      {
        "date": "2026-05-01",
        "close": 54.360001,
        "direction_boundary": 50.01601,
        "core_momentum": 0.086852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436175
      },
      {
        "date": "2026-05-08",
        "close": 58.5,
        "direction_boundary": 49.899292,
        "core_momentum": 0.172361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440925
      },
      {
        "date": "2026-05-15",
        "close": 64.110001,
        "direction_boundary": 57.914303,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433631
      },
      {
        "date": "2026-05-22",
        "close": 64.699997,
        "direction_boundary": 63.633751,
        "core_momentum": 0.016756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41363
      },
      {
        "date": "2026-05-29",
        "close": 53.580002,
        "direction_boundary": 58.78973,
        "core_momentum": -0.088616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474915
      },
      {
        "date": "2026-06-05",
        "close": 59.419998,
        "direction_boundary": 55.560379,
        "core_momentum": 0.069467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496058
      },
      {
        "date": "2026-06-12",
        "close": 53.400002,
        "direction_boundary": 55.346386,
        "core_momentum": -0.035167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519085
      },
      {
        "date": "2026-06-19",
        "close": 55.57,
        "direction_boundary": 51.990585,
        "core_momentum": 0.068847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521672
      },
      {
        "date": "2026-06-26",
        "close": 50.222172,
        "direction_boundary": 49.792294,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535886
      },
      {
        "date": "2026-07-03",
        "close": 59.7173,
        "direction_boundary": 53.700871,
        "core_momentum": 0.112036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586818
      },
      {
        "date": "2026-07-10",
        "close": 55.881977,
        "direction_boundary": 54.611221,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594162
      },
      {
        "date": "2026-07-17",
        "close": 48.946999,
        "direction_boundary": 56.788151,
        "core_momentum": -0.138077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578055
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "direction_boundary": 57.985458,
        "core_momentum": -0.189452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579304
      },
      {
        "date": "2026-07-31",
        "close": 49.830002,
        "direction_boundary": 54.373737,
        "core_momentum": -0.083565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587466
      },
      {
        "date": "2026-08-07",
        "close": 51.380001,
        "direction_boundary": 53.384228,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557783
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.522007,
        "volume": 17125401
      },
      {
        "date": "2023-08-04",
        "close": 38.660793,
        "volume": 15287591
      },
      {
        "date": "2023-08-11",
        "close": 36.0937,
        "volume": 7724393
      },
      {
        "date": "2023-08-18",
        "close": 35.29269,
        "volume": 8065386
      },
      {
        "date": "2023-08-25",
        "close": 33.922287,
        "volume": 13509748
      },
      {
        "date": "2023-09-01",
        "close": 37.753624,
        "volume": 12885765
      },
      {
        "date": "2023-09-08",
        "close": 38.216854,
        "volume": 12592635
      },
      {
        "date": "2023-09-15",
        "close": 36.778904,
        "volume": 6302330
      },
      {
        "date": "2023-09-22",
        "close": 38.516029,
        "volume": 10052948
      },
      {
        "date": "2023-09-29",
        "close": 40.340015,
        "volume": 11499886
      },
      {
        "date": "2023-10-13",
        "close": 38.699394,
        "volume": 7587399
      },
      {
        "date": "2023-10-20",
        "close": 36.296364,
        "volume": 6088423
      },
      {
        "date": "2023-10-27",
        "close": 34.510983,
        "volume": 10199006
      },
      {
        "date": "2023-11-03",
        "close": 36.605186,
        "volume": 11458372
      },
      {
        "date": "2023-11-10",
        "close": 37.242134,
        "volume": 9710210
      },
      {
        "date": "2023-11-17",
        "close": 38.168606,
        "volume": 7052570
      },
      {
        "date": "2023-11-24",
        "close": 37.049118,
        "volume": 7472606
      },
      {
        "date": "2023-12-01",
        "close": 37.869431,
        "volume": 6708873
      },
      {
        "date": "2023-12-08",
        "close": 36.701691,
        "volume": 5829839
      },
      {
        "date": "2023-12-15",
        "close": 35.871731,
        "volume": 6122701
      },
      {
        "date": "2023-12-22",
        "close": 35.514656,
        "volume": 5751035
      },
      {
        "date": "2023-12-29",
        "close": 36.248112,
        "volume": 6733640
      },
      {
        "date": "2024-01-05",
        "close": 33.681023,
        "volume": 7122449
      },
      {
        "date": "2024-01-12",
        "close": 32.146553,
        "volume": 7555756
      },
      {
        "date": "2024-01-19",
        "close": 29.569811,
        "volume": 9970473
      },
      {
        "date": "2024-01-26",
        "close": 27.67827,
        "volume": 11294741
      },
      {
        "date": "2024-02-02",
        "close": 23.760078,
        "volume": 11224529
      },
      {
        "date": "2024-02-09",
        "close": 24.599689,
        "volume": 17215829
      },
      {
        "date": "2024-02-23",
        "close": 27.794079,
        "volume": 12825667
      },
      {
        "date": "2024-03-01",
        "close": 28.392424,
        "volume": 16413631
      },
      {
        "date": "2024-03-08",
        "close": 28.498583,
        "volume": 11370773
      },
      {
        "date": "2024-03-15",
        "close": 30.21641,
        "volume": 12826865
      },
      {
        "date": "2024-03-22",
        "close": 29.840031,
        "volume": 11267731
      },
      {
        "date": "2024-03-29",
        "close": 28.566137,
        "volume": 8210341
      },
      {
        "date": "2024-04-05",
        "close": 28.324869,
        "volume": 4122815
      },
      {
        "date": "2024-04-12",
        "close": 27.050974,
        "volume": 6295569
      },
      {
        "date": "2024-04-19",
        "close": 26.153458,
        "volume": 9260881
      },
      {
        "date": "2024-04-26",
        "close": 28.324869,
        "volume": 8960716
      },
      {
        "date": "2024-05-03",
        "close": 28.17046,
        "volume": 3499273
      },
      {
        "date": "2024-05-10",
        "close": 28.817057,
        "volume": 7588423
      },
      {
        "date": "2024-05-17",
        "close": 28.228361,
        "volume": 6590300
      },
      {
        "date": "2024-05-24",
        "close": 28.971468,
        "volume": 10545747
      },
      {
        "date": "2024-05-31",
        "close": 30.023396,
        "volume": 19210917
      },
      {
        "date": "2024-06-07",
        "close": 30.303265,
        "volume": 14262165
      },
      {
        "date": "2024-06-14",
        "close": 31.741222,
        "volume": 11289533
      },
      {
        "date": "2024-06-21",
        "close": 29.540861,
        "volume": 10992445
      },
      {
        "date": "2024-06-28",
        "close": 27.581764,
        "volume": 8697117
      },
      {
        "date": "2024-07-05",
        "close": 26.240314,
        "volume": 4590805
      },
      {
        "date": "2024-07-12",
        "close": 26.953398,
        "volume": 7301532
      },
      {
        "date": "2024-07-19",
        "close": 27.877459,
        "volume": 5971393
      },
      {
        "date": "2024-07-26",
        "close": 28.422169,
        "volume": 6603578
      },
      {
        "date": "2024-08-02",
        "close": 30.610735,
        "volume": 18254798
      },
      {
        "date": "2024-08-09",
        "close": 30.163294,
        "volume": 9808224
      },
      {
        "date": "2024-08-16",
        "close": 29.336502,
        "volume": 5924782
      },
      {
        "date": "2024-08-23",
        "close": 27.858004,
        "volume": 5647200
      },
      {
        "date": "2024-08-30",
        "close": 29.219782,
        "volume": 7294003
      },
      {
        "date": "2024-09-06",
        "close": 28.665342,
        "volume": 8644900
      },
      {
        "date": "2024-09-13",
        "close": 27.313295,
        "volume": 4113760
      },
      {
        "date": "2024-09-20",
        "close": 28.081726,
        "volume": 3121340
      },
      {
        "date": "2024-09-27",
        "close": 31.933603,
        "volume": 8743962
      },
      {
        "date": "2024-10-04",
        "close": 35.124043,
        "volume": 3822995
      },
      {
        "date": "2024-10-11",
        "close": 33.168922,
        "volume": 15510403
      },
      {
        "date": "2024-10-18",
        "close": 33.9179,
        "volume": 13137657
      },
      {
        "date": "2024-10-25",
        "close": 34.832237,
        "volume": 9719746
      },
      {
        "date": "2024-11-01",
        "close": 33.285648,
        "volume": 13554031
      },
      {
        "date": "2024-11-08",
        "close": 36.719265,
        "volume": 18777641
      },
      {
        "date": "2024-11-15",
        "close": 35.386669,
        "volume": 15803362
      },
      {
        "date": "2024-11-22",
        "close": 34.705784,
        "volume": 10942627
      },
      {
        "date": "2024-11-29",
        "close": 36.476089,
        "volume": 9124272
      },
      {
        "date": "2024-12-06",
        "close": 40.075066,
        "volume": 25350287
      },
      {
        "date": "2024-12-13",
        "close": 40.366871,
        "volume": 26210303
      },
      {
        "date": "2024-12-20",
        "close": 40.755951,
        "volume": 18083956
      },
      {
        "date": "2024-12-27",
        "close": 41.252026,
        "volume": 11977187
      },
      {
        "date": "2025-01-03",
        "close": 37.701683,
        "volume": 8917115
      },
      {
        "date": "2025-01-10",
        "close": 41.417385,
        "volume": 14278119
      },
      {
        "date": "2025-01-17",
        "close": 42.214993,
        "volume": 16851359
      },
      {
        "date": "2025-01-24",
        "close": 44.91909,
        "volume": 16371590
      },
      {
        "date": "2025-01-31",
        "close": 43.4795,
        "volume": 2306250
      },
      {
        "date": "2025-02-07",
        "close": 46.203049,
        "volume": 11725525
      },
      {
        "date": "2025-02-14",
        "close": 46.26141,
        "volume": 15438369
      },
      {
        "date": "2025-02-21",
        "close": 51.017891,
        "volume": 22905022
      },
      {
        "date": "2025-02-28",
        "close": 47.905262,
        "volume": 23432124
      },
      {
        "date": "2025-03-07",
        "close": 51.669594,
        "volume": 16280061
      },
      {
        "date": "2025-03-14",
        "close": 55.249115,
        "volume": 18773153
      },
      {
        "date": "2025-03-21",
        "close": 53.177277,
        "volume": 15288640
      },
      {
        "date": "2025-03-28",
        "close": 55.823006,
        "volume": 25125424
      },
      {
        "date": "2025-04-04",
        "close": 58.021301,
        "volume": 16244121
      },
      {
        "date": "2025-04-11",
        "close": 49.947922,
        "volume": 22903925
      },
      {
        "date": "2025-04-18",
        "close": 45.259529,
        "volume": 12792821
      },
      {
        "date": "2025-04-25",
        "close": 50.01601,
        "volume": 19423553
      },
      {
        "date": "2025-05-02",
        "close": 49.899292,
        "volume": 6347000
      },
      {
        "date": "2025-05-09",
        "close": 57.914303,
        "volume": 21061448
      },
      {
        "date": "2025-05-16",
        "close": 63.633751,
        "volume": 33868745
      },
      {
        "date": "2025-05-23",
        "close": 58.78973,
        "volume": 20559209
      },
      {
        "date": "2025-05-30",
        "close": 55.560379,
        "volume": 11316004
      },
      {
        "date": "2025-06-06",
        "close": 55.346386,
        "volume": 13355916
      },
      {
        "date": "2025-06-13",
        "close": 51.990585,
        "volume": 14600181
      },
      {
        "date": "2025-06-20",
        "close": 49.792294,
        "volume": 12422317
      },
      {
        "date": "2025-06-27",
        "close": 53.700871,
        "volume": 13425010
      },
      {
        "date": "2025-07-04",
        "close": 54.611221,
        "volume": 12352634
      },
      {
        "date": "2025-07-11",
        "close": 56.788151,
        "volume": 13499471
      },
      {
        "date": "2025-07-18",
        "close": 57.985458,
        "volume": 15033646
      },
      {
        "date": "2025-07-25",
        "close": 54.373737,
        "volume": 13608296
      },
      {
        "date": "2025-08-01",
        "close": 53.384228,
        "volume": 9874992
      },
      {
        "date": "2025-08-08",
        "close": 55.561157,
        "volume": 17651957
      },
      {
        "date": "2025-08-15",
        "close": 59.024452,
        "volume": 16962592
      },
      {
        "date": "2025-08-22",
        "close": 57.223537,
        "volume": 15374517
      },
      {
        "date": "2025-08-29",
        "close": 58.519798,
        "volume": 19345004
      },
      {
        "date": "2025-09-05",
        "close": 55.660107,
        "volume": 18083600
      },
      {
        "date": "2025-09-12",
        "close": 61.171692,
        "volume": 20105219
      },
      {
        "date": "2025-09-19",
        "close": 62.824181,
        "volume": 25724645
      },
      {
        "date": "2025-09-26",
        "close": 62.359108,
        "volume": 13739050
      },
      {
        "date": "2025-10-03",
        "close": 62.388794,
        "volume": 3285892
      },
      {
        "date": "2025-10-10",
        "close": 63.200191,
        "volume": 6243274
      },
      {
        "date": "2025-10-17",
        "close": 54.828915,
        "volume": 12058379
      },
      {
        "date": "2025-10-24",
        "close": 54.34,
        "volume": 7426051
      },
      {
        "date": "2025-10-31",
        "close": 57.549999,
        "volume": 16056899
      },
      {
        "date": "2025-11-07",
        "close": 64.089996,
        "volume": 28721012
      },
      {
        "date": "2025-11-14",
        "close": 58.549999,
        "volume": 21923405
      },
      {
        "date": "2025-11-21",
        "close": 53.330002,
        "volume": 11017733
      },
      {
        "date": "2025-11-28",
        "close": 53.669998,
        "volume": 13393701
      },
      {
        "date": "2025-12-05",
        "close": 54.240002,
        "volume": 12217547
      },
      {
        "date": "2025-12-12",
        "close": 55.099998,
        "volume": 14421140
      },
      {
        "date": "2025-12-19",
        "close": 52.330002,
        "volume": 7326609
      },
      {
        "date": "2025-12-26",
        "close": 54.080002,
        "volume": 10482770
      },
      {
        "date": "2026-01-02",
        "close": 55.23,
        "volume": 9845884
      },
      {
        "date": "2026-01-09",
        "close": 64.5,
        "volume": 28250547
      },
      {
        "date": "2026-01-16",
        "close": 64.5,
        "volume": 30900061
      },
      {
        "date": "2026-01-23",
        "close": 63.470001,
        "volume": 24148895
      },
      {
        "date": "2026-01-30",
        "close": 55.099998,
        "volume": 20442573
      },
      {
        "date": "2026-02-06",
        "close": 55.259998,
        "volume": 12378140
      },
      {
        "date": "2026-02-13",
        "close": 56.380001,
        "volume": 9622572
      },
      {
        "date": "2026-02-27",
        "close": 56.139999,
        "volume": 8497380
      },
      {
        "date": "2026-03-06",
        "close": 52.529999,
        "volume": 11165357
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "volume": 7107209
      },
      {
        "date": "2026-03-20",
        "close": 49.720001,
        "volume": 5771193
      },
      {
        "date": "2026-03-27",
        "close": 49.169998,
        "volume": 6777436
      },
      {
        "date": "2026-04-03",
        "close": 47.830002,
        "volume": 5175518
      },
      {
        "date": "2026-04-10",
        "close": 49.099998,
        "volume": 5378157
      },
      {
        "date": "2026-04-17",
        "close": 52.189999,
        "volume": 8836723
      },
      {
        "date": "2026-04-24",
        "close": 51.900002,
        "volume": 7308384
      },
      {
        "date": "2026-05-01",
        "close": 54.360001,
        "volume": 8461583
      },
      {
        "date": "2026-05-08",
        "close": 58.5,
        "volume": 12342817
      },
      {
        "date": "2026-05-15",
        "close": 64.110001,
        "volume": 32557054
      },
      {
        "date": "2026-05-22",
        "close": 64.699997,
        "volume": 29454188
      },
      {
        "date": "2026-05-29",
        "close": 53.580002,
        "volume": 23849487
      },
      {
        "date": "2026-06-05",
        "close": 59.419998,
        "volume": 4679216
      },
      {
        "date": "2026-06-12",
        "close": 53.400002,
        "volume": 3621100
      },
      {
        "date": "2026-06-19",
        "close": 55.57,
        "volume": 10318671
      },
      {
        "date": "2026-06-26",
        "close": 50.222172,
        "volume": 3105100
      },
      {
        "date": "2026-07-03",
        "close": 59.7173,
        "volume": 10369365
      },
      {
        "date": "2026-07-10",
        "close": 55.881977,
        "volume": 23344690
      },
      {
        "date": "2026-07-17",
        "close": 48.946999,
        "volume": 18136064
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "volume": 14219100
      },
      {
        "date": "2026-07-31",
        "close": 49.830002,
        "volume": 11206967
      },
      {
        "date": "2026-08-07",
        "close": 51.380001,
        "volume": 11374573
      }
    ],
    "sharemaestro_context": {
      "trend": 54.880282,
      "fair_value": 44.143117,
      "market_activity": -18.665292,
      "market_dynamics": -0.588162,
      "relative_strength": -7.674612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.005773,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.036439,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.014901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.105948,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.13751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.132424,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.047357
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.035506
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.030786
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.297565
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.01247
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.239701
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.005614
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.049707
      }
    ]
  }
}