{
  "ticker": {
    "uuid": "3d9925ec-ea09-4c7d-acf3-23d53e78419f",
    "symbol": "CRI",
    "name": "Compagnie Chargeurs Invest",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.88,
    "boundary_margin": -0.227941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.479429,
    "volatility_stability": 1.2964,
    "risk_context": 0.2086,
    "current_regime": {
      "move": -0.184466,
      "interruption": 0.347244,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.263,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.191,
        "direction_boundary": 15.154555,
        "core_momentum": -0.327529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305583
      },
      {
        "date": "2023-08-25",
        "close": 10.28975,
        "direction_boundary": 14.423988,
        "core_momentum": -0.286622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303659
      },
      {
        "date": "2023-09-01",
        "close": 11.376,
        "direction_boundary": 14.423988,
        "core_momentum": -0.211314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336338
      },
      {
        "date": "2023-09-08",
        "close": 9.173875,
        "direction_boundary": 13.093985,
        "core_momentum": -0.299383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422173
      },
      {
        "date": "2023-09-15",
        "close": 8.660376,
        "direction_boundary": 11.800625,
        "core_momentum": -0.266109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424393
      },
      {
        "date": "2023-09-22",
        "close": 7.929625,
        "direction_boundary": 10.93461,
        "core_momentum": -0.274814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433687
      },
      {
        "date": "2023-09-29",
        "close": 7.969125,
        "direction_boundary": 11.286727,
        "core_momentum": -0.293938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42664
      },
      {
        "date": "2023-10-06",
        "close": 7.6235,
        "direction_boundary": 11.33431,
        "core_momentum": -0.327396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426733
      },
      {
        "date": "2023-10-13",
        "close": 6.942125,
        "direction_boundary": 11.762558,
        "core_momentum": -0.409812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434747
      },
      {
        "date": "2023-10-20",
        "close": 6.408875,
        "direction_boundary": 12.276456,
        "core_momentum": -0.477954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440572
      },
      {
        "date": "2023-10-27",
        "close": 6.9915,
        "direction_boundary": 12.561955,
        "core_momentum": -0.443439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466376
      },
      {
        "date": "2023-11-03",
        "close": 7.95925,
        "direction_boundary": 12.771322,
        "core_momentum": -0.376787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513017
      },
      {
        "date": "2023-11-10",
        "close": 7.60375,
        "direction_boundary": 12.837937,
        "core_momentum": -0.407712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513397
      },
      {
        "date": "2023-11-17",
        "close": 8.601125,
        "direction_boundary": 12.076607,
        "core_momentum": -0.287786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551589
      },
      {
        "date": "2023-11-24",
        "close": 8.70975,
        "direction_boundary": 12.305007,
        "core_momentum": -0.292178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519264
      },
      {
        "date": "2023-12-01",
        "close": 8.423375,
        "direction_boundary": 12.26694,
        "core_momentum": -0.313327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516931
      },
      {
        "date": "2023-12-08",
        "close": 8.838125,
        "direction_boundary": 12.276456,
        "core_momentum": -0.280075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522737
      },
      {
        "date": "2023-12-15",
        "close": 11.55375,
        "direction_boundary": 12.285973,
        "core_momentum": -0.059598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65058
      },
      {
        "date": "2023-12-22",
        "close": 11.55375,
        "direction_boundary": 12.714221,
        "core_momentum": -0.091273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644168
      },
      {
        "date": "2023-12-29",
        "close": 11.534,
        "direction_boundary": 13.399419,
        "core_momentum": -0.139216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64394
      },
      {
        "date": "2024-01-05",
        "close": 11.731501,
        "direction_boundary": 14.303499,
        "core_momentum": -0.179816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641774
      },
      {
        "date": "2024-01-12",
        "close": 11.67225,
        "direction_boundary": 14.446249,
        "core_momentum": -0.192022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641877
      },
      {
        "date": "2024-01-19",
        "close": 11.692,
        "direction_boundary": 14.493832,
        "core_momentum": -0.193312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639719
      },
      {
        "date": "2024-01-26",
        "close": 11.731501,
        "direction_boundary": 14.750781,
        "core_momentum": -0.204686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639608
      },
      {
        "date": "2024-02-02",
        "close": 11.771,
        "direction_boundary": 14.941113,
        "core_momentum": -0.212174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636974
      },
      {
        "date": "2024-02-09",
        "close": 11.751249,
        "direction_boundary": 14.332049,
        "core_momentum": -0.180072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636216
      },
      {
        "date": "2024-02-16",
        "close": 11.751249,
        "direction_boundary": 13.894284,
        "core_momentum": -0.154239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634479
      },
      {
        "date": "2024-02-23",
        "close": 11.771,
        "direction_boundary": 13.313768,
        "core_momentum": -0.115878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63447
      },
      {
        "date": "2024-03-01",
        "close": 11.83025,
        "direction_boundary": 13.703952,
        "core_momentum": -0.136727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619462
      },
      {
        "date": "2024-03-08",
        "close": 11.79075,
        "direction_boundary": 14.826914,
        "core_momentum": -0.204774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535213
      },
      {
        "date": "2024-03-15",
        "close": 11.85,
        "direction_boundary": 14.208334,
        "core_momentum": -0.165982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526449
      },
      {
        "date": "2024-03-22",
        "close": 11.8105,
        "direction_boundary": 14.246399,
        "core_momentum": -0.170983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506936
      },
      {
        "date": "2024-03-29",
        "close": 11.8105,
        "direction_boundary": 14.807881,
        "core_momentum": -0.202418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507186
      },
      {
        "date": "2024-04-05",
        "close": 11.71175,
        "direction_boundary": 14.179783,
        "core_momentum": -0.174053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50117
      },
      {
        "date": "2024-04-12",
        "close": 11.0995,
        "direction_boundary": 14.293983,
        "core_momentum": -0.223484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486461
      },
      {
        "date": "2024-04-19",
        "close": 10.368751,
        "direction_boundary": 13.98945,
        "core_momentum": -0.258816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481955
      },
      {
        "date": "2024-04-26",
        "close": 11.23775,
        "direction_boundary": 14.160749,
        "core_momentum": -0.206416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480181
      },
      {
        "date": "2024-05-03",
        "close": 12.2055,
        "direction_boundary": 14.2595,
        "core_momentum": -0.144044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462464
      },
      {
        "date": "2024-05-10",
        "close": 12.975751,
        "direction_boundary": 14.1805,
        "core_momentum": -0.084958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457468
      },
      {
        "date": "2024-05-17",
        "close": 13.035,
        "direction_boundary": 14.23975,
        "core_momentum": -0.084605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433142
      },
      {
        "date": "2024-05-24",
        "close": 12.9955,
        "direction_boundary": 12.245,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433928
      },
      {
        "date": "2024-05-31",
        "close": 12.877,
        "direction_boundary": 12.561001,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429752
      },
      {
        "date": "2024-06-07",
        "close": 12.85725,
        "direction_boundary": 12.0475,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427926
      },
      {
        "date": "2024-06-14",
        "close": 11.455001,
        "direction_boundary": 11.79075,
        "core_momentum": -0.028476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277517
      },
      {
        "date": "2024-06-21",
        "close": 10.27,
        "direction_boundary": 11.06,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315917
      },
      {
        "date": "2024-06-28",
        "close": 9.22325,
        "direction_boundary": 10.9415,
        "core_momentum": -0.15704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346601
      },
      {
        "date": "2024-07-05",
        "close": 10.052751,
        "direction_boundary": 10.5465,
        "core_momentum": -0.046816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369322
      },
      {
        "date": "2024-07-12",
        "close": 10.2305,
        "direction_boundary": 10.5465,
        "core_momentum": -0.029963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370755
      },
      {
        "date": "2024-07-19",
        "close": 9.934251,
        "direction_boundary": 10.981,
        "core_momentum": -0.095324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372124
      },
      {
        "date": "2024-07-26",
        "close": 10.32925,
        "direction_boundary": 11.0995,
        "core_momentum": -0.069395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377212
      },
      {
        "date": "2024-08-02",
        "close": 10.0725,
        "direction_boundary": 10.68475,
        "core_momentum": -0.057301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378037
      },
      {
        "date": "2024-08-09",
        "close": 10.17125,
        "direction_boundary": 10.48725,
        "core_momentum": -0.030132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37863
      },
      {
        "date": "2024-08-16",
        "close": 10.17125,
        "direction_boundary": 10.191,
        "core_momentum": -0.001938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37863
      },
      {
        "date": "2024-08-23",
        "close": 11.751249,
        "direction_boundary": 10.28975,
        "core_momentum": 0.142034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43204
      },
      {
        "date": "2024-08-30",
        "close": 12.0475,
        "direction_boundary": 11.376,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433385
      },
      {
        "date": "2024-09-06",
        "close": 11.85,
        "direction_boundary": 9.173875,
        "core_momentum": 0.291712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434016
      },
      {
        "date": "2024-09-13",
        "close": 11.83025,
        "direction_boundary": 8.660376,
        "core_momentum": 0.36602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433967
      },
      {
        "date": "2024-09-20",
        "close": 11.06,
        "direction_boundary": 7.929625,
        "core_momentum": 0.39477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44389
      },
      {
        "date": "2024-09-27",
        "close": 11.43525,
        "direction_boundary": 7.969125,
        "core_momentum": 0.434944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446673
      },
      {
        "date": "2024-10-04",
        "close": 11.297,
        "direction_boundary": 7.6235,
        "core_momentum": 0.481865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446824
      },
      {
        "date": "2024-10-11",
        "close": 11.158751,
        "direction_boundary": 6.942125,
        "core_momentum": 0.607397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44078
      },
      {
        "date": "2024-10-18",
        "close": 10.665,
        "direction_boundary": 6.408875,
        "core_momentum": 0.664099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434797
      },
      {
        "date": "2024-10-25",
        "close": 9.9145,
        "direction_boundary": 6.9915,
        "core_momentum": 0.418079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430809
      },
      {
        "date": "2024-11-01",
        "close": 9.34175,
        "direction_boundary": 7.95925,
        "core_momentum": 0.173697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418016
      },
      {
        "date": "2024-11-08",
        "close": 9.954,
        "direction_boundary": 7.60375,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418809
      },
      {
        "date": "2024-11-15",
        "close": 10.092251,
        "direction_boundary": 8.601125,
        "core_momentum": 0.173364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419654
      },
      {
        "date": "2024-11-22",
        "close": 9.9145,
        "direction_boundary": 8.70975,
        "core_momentum": 0.138322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419674
      },
      {
        "date": "2024-11-29",
        "close": 9.677501,
        "direction_boundary": 8.423375,
        "core_momentum": 0.148886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420102
      },
      {
        "date": "2024-12-06",
        "close": 9.647876,
        "direction_boundary": 8.838125,
        "core_momentum": 0.09162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420039
      },
      {
        "date": "2024-12-13",
        "close": 10.44775,
        "direction_boundary": 11.55375,
        "core_momentum": -0.095726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410049
      },
      {
        "date": "2024-12-20",
        "close": 10.13175,
        "direction_boundary": 11.55375,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383165
      },
      {
        "date": "2024-12-27",
        "close": 9.677501,
        "direction_boundary": 11.534,
        "core_momentum": -0.160959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357418
      },
      {
        "date": "2025-01-03",
        "close": 10.052751,
        "direction_boundary": 11.731501,
        "core_momentum": -0.143098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340569
      },
      {
        "date": "2025-01-10",
        "close": 9.9145,
        "direction_boundary": 11.67225,
        "core_momentum": -0.150592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340118
      },
      {
        "date": "2025-01-17",
        "close": 10.092251,
        "direction_boundary": 11.692,
        "core_momentum": -0.136824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338587
      },
      {
        "date": "2025-01-24",
        "close": 10.68475,
        "direction_boundary": 11.731501,
        "core_momentum": -0.089226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343571
      },
      {
        "date": "2025-01-31",
        "close": 10.56625,
        "direction_boundary": 11.771,
        "core_momentum": -0.102349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341957
      },
      {
        "date": "2025-02-07",
        "close": 10.191,
        "direction_boundary": 11.751249,
        "core_momentum": -0.132773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345739
      },
      {
        "date": "2025-02-14",
        "close": 11.85,
        "direction_boundary": 11.751249,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404024
      },
      {
        "date": "2025-02-21",
        "close": 11.83025,
        "direction_boundary": 11.771,
        "core_momentum": 0.005034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351188
      },
      {
        "date": "2025-02-28",
        "close": 11.83025,
        "direction_boundary": 11.83025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349387
      },
      {
        "date": "2025-03-07",
        "close": 11.751249,
        "direction_boundary": 11.79075,
        "core_momentum": -0.00335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348762
      },
      {
        "date": "2025-03-14",
        "close": 11.6525,
        "direction_boundary": 11.85,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348941
      },
      {
        "date": "2025-03-21",
        "close": 11.67225,
        "direction_boundary": 11.8105,
        "core_momentum": -0.011706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335402
      },
      {
        "date": "2025-03-28",
        "close": 11.4945,
        "direction_boundary": 11.8105,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333107
      },
      {
        "date": "2025-04-04",
        "close": 10.64525,
        "direction_boundary": 11.71175,
        "core_momentum": -0.091062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349539
      },
      {
        "date": "2025-04-11",
        "close": 10.625501,
        "direction_boundary": 11.0995,
        "core_momentum": -0.042705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349239
      },
      {
        "date": "2025-04-18",
        "close": 10.72425,
        "direction_boundary": 10.368751,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343839
      },
      {
        "date": "2025-04-25",
        "close": 10.882251,
        "direction_boundary": 11.23775,
        "core_momentum": -0.031634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327626
      },
      {
        "date": "2025-05-02",
        "close": 11.297,
        "direction_boundary": 12.2055,
        "core_momentum": -0.074434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317718
      },
      {
        "date": "2025-05-09",
        "close": 11.534,
        "direction_boundary": 12.975751,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307986
      },
      {
        "date": "2025-05-16",
        "close": 11.67225,
        "direction_boundary": 13.035,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307898
      },
      {
        "date": "2025-05-23",
        "close": 11.415501,
        "direction_boundary": 12.9955,
        "core_momentum": -0.12158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308639
      },
      {
        "date": "2025-05-30",
        "close": 10.7045,
        "direction_boundary": 12.877,
        "core_momentum": -0.168712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321098
      },
      {
        "date": "2025-06-06",
        "close": 10.921751,
        "direction_boundary": 12.85725,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321702
      },
      {
        "date": "2025-06-13",
        "close": 10.467501,
        "direction_boundary": 11.455001,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309187
      },
      {
        "date": "2025-06-20",
        "close": 10.27,
        "direction_boundary": 10.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.307281
      },
      {
        "date": "2025-06-27",
        "close": 10.4,
        "direction_boundary": 9.22325,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300242
      },
      {
        "date": "2025-07-04",
        "close": 10.64,
        "direction_boundary": 10.052751,
        "core_momentum": 0.058417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297393
      },
      {
        "date": "2025-07-11",
        "close": 10.82,
        "direction_boundary": 10.2305,
        "core_momentum": 0.057622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297124
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "direction_boundary": 9.934251,
        "core_momentum": 0.097214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296464
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "direction_boundary": 10.32925,
        "core_momentum": 0.132706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302054
      },
      {
        "date": "2025-08-01",
        "close": 11.08,
        "direction_boundary": 10.0725,
        "core_momentum": 0.100025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312053
      },
      {
        "date": "2025-08-08",
        "close": 10.88,
        "direction_boundary": 10.17125,
        "core_momentum": 0.069682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308658
      },
      {
        "date": "2025-08-15",
        "close": 11.26,
        "direction_boundary": 10.17125,
        "core_momentum": 0.107042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228606
      },
      {
        "date": "2025-08-22",
        "close": 11.18,
        "direction_boundary": 11.751249,
        "core_momentum": -0.048612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228717
      },
      {
        "date": "2025-08-29",
        "close": 10.76,
        "direction_boundary": 12.0475,
        "core_momentum": -0.106869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23409
      },
      {
        "date": "2025-09-05",
        "close": 11.48,
        "direction_boundary": 11.85,
        "core_momentum": -0.031224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252485
      },
      {
        "date": "2025-09-12",
        "close": 11.24,
        "direction_boundary": 11.83025,
        "core_momentum": -0.049893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253852
      },
      {
        "date": "2025-09-19",
        "close": 11.04,
        "direction_boundary": 11.06,
        "core_momentum": -0.001808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254835
      },
      {
        "date": "2025-09-26",
        "close": 11.32,
        "direction_boundary": 11.43525,
        "core_momentum": -0.010078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256798
      },
      {
        "date": "2025-10-03",
        "close": 10.66,
        "direction_boundary": 11.297,
        "core_momentum": -0.056387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247786
      },
      {
        "date": "2025-10-10",
        "close": 10.46,
        "direction_boundary": 11.158751,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249178
      },
      {
        "date": "2025-10-17",
        "close": 10.48,
        "direction_boundary": 10.665,
        "core_momentum": -0.017346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248805
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "direction_boundary": 9.9145,
        "core_momentum": 0.026779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250723
      },
      {
        "date": "2025-10-31",
        "close": 9.65,
        "direction_boundary": 9.34175,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253403
      },
      {
        "date": "2025-11-07",
        "close": 9.8,
        "direction_boundary": 9.954,
        "core_momentum": -0.015471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25238
      },
      {
        "date": "2025-11-14",
        "close": 9.76,
        "direction_boundary": 10.092251,
        "core_momentum": -0.032921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2025-11-21",
        "close": 9.52,
        "direction_boundary": 9.9145,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251398
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "direction_boundary": 9.677501,
        "core_momentum": 0.068458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26651
      },
      {
        "date": "2025-12-05",
        "close": 10.14,
        "direction_boundary": 9.647876,
        "core_momentum": 0.051009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265803
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "direction_boundary": 10.44775,
        "core_momentum": -0.047642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260737
      },
      {
        "date": "2025-12-19",
        "close": 9.9,
        "direction_boundary": 10.13175,
        "core_momentum": -0.022874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259621
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 9.677501,
        "core_momentum": 0.033325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259372
      },
      {
        "date": "2026-01-02",
        "close": 10.02,
        "direction_boundary": 10.052751,
        "core_momentum": -0.003258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257064
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "direction_boundary": 9.9145,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261624
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "direction_boundary": 10.092251,
        "core_momentum": 0.020585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261532
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "direction_boundary": 10.68475,
        "core_momentum": -0.036009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239507
      },
      {
        "date": "2026-01-30",
        "close": 10.3,
        "direction_boundary": 10.56625,
        "core_momentum": -0.025198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228635
      },
      {
        "date": "2026-02-06",
        "close": 10.14,
        "direction_boundary": 10.191,
        "core_momentum": -0.005004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228318
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "direction_boundary": 11.85,
        "core_momentum": -0.151055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222041
      },
      {
        "date": "2026-02-20",
        "close": 9.96,
        "direction_boundary": 11.83025,
        "core_momentum": -0.15809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222148
      },
      {
        "date": "2026-02-27",
        "close": 9.84,
        "direction_boundary": 11.83025,
        "core_momentum": -0.168234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21708
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "direction_boundary": 11.751249,
        "core_momentum": -0.150729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195548
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "direction_boundary": 11.6525,
        "core_momentum": -0.180433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201721
      },
      {
        "date": "2026-03-20",
        "close": 8.88,
        "direction_boundary": 11.67225,
        "core_momentum": -0.239221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221415
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "direction_boundary": 11.4945,
        "core_momentum": -0.235286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216106
      },
      {
        "date": "2026-04-03",
        "close": 8.92,
        "direction_boundary": 10.64525,
        "core_momentum": -0.162068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2059
      },
      {
        "date": "2026-04-10",
        "close": 8.59,
        "direction_boundary": 10.625501,
        "core_momentum": -0.191568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20971
      },
      {
        "date": "2026-04-17",
        "close": 8.53,
        "direction_boundary": 10.72425,
        "core_momentum": -0.204606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209267
      },
      {
        "date": "2026-04-24",
        "close": 6.909903,
        "direction_boundary": 10.882251,
        "core_momentum": -0.36503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350073
      },
      {
        "date": "2026-05-01",
        "close": 6.901725,
        "direction_boundary": 11.297,
        "core_momentum": -0.389066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346038
      },
      {
        "date": "2026-05-08",
        "close": 7.114337,
        "direction_boundary": 11.534,
        "core_momentum": -0.383186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349084
      },
      {
        "date": "2026-05-15",
        "close": 6.991677,
        "direction_boundary": 11.67225,
        "core_momentum": -0.401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2026-05-22",
        "close": 6.950789,
        "direction_boundary": 11.415501,
        "core_momentum": -0.39111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348626
      },
      {
        "date": "2026-05-29",
        "close": 6.967145,
        "direction_boundary": 10.7045,
        "core_momentum": -0.349139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321741
      },
      {
        "date": "2026-06-05",
        "close": 6.869015,
        "direction_boundary": 10.921751,
        "core_momentum": -0.37107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321682
      },
      {
        "date": "2026-06-12",
        "close": 6.852661,
        "direction_boundary": 10.467501,
        "core_momentum": -0.345339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322094
      },
      {
        "date": "2026-06-19",
        "close": 6.754532,
        "direction_boundary": 10.27,
        "core_momentum": -0.342305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "direction_boundary": 10.4,
        "core_momentum": -0.235577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40456
      },
      {
        "date": "2026-07-03",
        "close": 7.65,
        "direction_boundary": 10.64,
        "core_momentum": -0.281015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406283
      },
      {
        "date": "2026-07-10",
        "close": 9.1,
        "direction_boundary": 10.82,
        "core_momentum": -0.158965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476212
      },
      {
        "date": "2026-07-17",
        "close": 9.05,
        "direction_boundary": 10.9,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476168
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "direction_boundary": 11.7,
        "core_momentum": -0.257265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47864
      },
      {
        "date": "2026-07-31",
        "close": 8.44,
        "direction_boundary": 11.08,
        "core_momentum": -0.238267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479554
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "direction_boundary": 10.88,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.191,
        "volume": 213234
      },
      {
        "date": "2023-08-25",
        "close": 10.28975,
        "volume": 150521
      },
      {
        "date": "2023-09-01",
        "close": 11.376,
        "volume": 788222
      },
      {
        "date": "2023-09-08",
        "close": 9.173875,
        "volume": 727157
      },
      {
        "date": "2023-09-15",
        "close": 8.660376,
        "volume": 409791
      },
      {
        "date": "2023-09-22",
        "close": 7.929625,
        "volume": 581823
      },
      {
        "date": "2023-09-29",
        "close": 7.969125,
        "volume": 240083
      },
      {
        "date": "2023-10-06",
        "close": 7.6235,
        "volume": 194454
      },
      {
        "date": "2023-10-13",
        "close": 6.942125,
        "volume": 233587
      },
      {
        "date": "2023-10-20",
        "close": 6.408875,
        "volume": 227529
      },
      {
        "date": "2023-10-27",
        "close": 6.9915,
        "volume": 443913
      },
      {
        "date": "2023-11-03",
        "close": 7.95925,
        "volume": 246163
      },
      {
        "date": "2023-11-10",
        "close": 7.60375,
        "volume": 536237
      },
      {
        "date": "2023-11-17",
        "close": 8.601125,
        "volume": 323484
      },
      {
        "date": "2023-11-24",
        "close": 8.70975,
        "volume": 172583
      },
      {
        "date": "2023-12-01",
        "close": 8.423375,
        "volume": 210037
      },
      {
        "date": "2023-12-08",
        "close": 8.838125,
        "volume": 156530
      },
      {
        "date": "2023-12-15",
        "close": 11.55375,
        "volume": 1049915
      },
      {
        "date": "2023-12-22",
        "close": 11.55375,
        "volume": 776085
      },
      {
        "date": "2023-12-29",
        "close": 11.534,
        "volume": 123666
      },
      {
        "date": "2024-01-05",
        "close": 11.731501,
        "volume": 245917
      },
      {
        "date": "2024-01-12",
        "close": 11.67225,
        "volume": 209367
      },
      {
        "date": "2024-01-19",
        "close": 11.692,
        "volume": 412090
      },
      {
        "date": "2024-01-26",
        "close": 11.731501,
        "volume": 255673
      },
      {
        "date": "2024-02-02",
        "close": 11.771,
        "volume": 164730
      },
      {
        "date": "2024-02-09",
        "close": 11.751249,
        "volume": 339720
      },
      {
        "date": "2024-02-16",
        "close": 11.751249,
        "volume": 169423
      },
      {
        "date": "2024-02-23",
        "close": 11.771,
        "volume": 108458
      },
      {
        "date": "2024-03-01",
        "close": 11.83025,
        "volume": 159474
      },
      {
        "date": "2024-03-08",
        "close": 11.79075,
        "volume": 177408
      },
      {
        "date": "2024-03-15",
        "close": 11.85,
        "volume": 95314
      },
      {
        "date": "2024-03-22",
        "close": 11.8105,
        "volume": 38567
      },
      {
        "date": "2024-03-29",
        "close": 11.8105,
        "volume": 36399
      },
      {
        "date": "2024-04-05",
        "close": 11.71175,
        "volume": 29697
      },
      {
        "date": "2024-04-12",
        "close": 11.0995,
        "volume": 20918
      },
      {
        "date": "2024-04-19",
        "close": 10.368751,
        "volume": 56430
      },
      {
        "date": "2024-04-26",
        "close": 11.23775,
        "volume": 27593
      },
      {
        "date": "2024-05-03",
        "close": 12.2055,
        "volume": 42298
      },
      {
        "date": "2024-05-10",
        "close": 12.975751,
        "volume": 66255
      },
      {
        "date": "2024-05-17",
        "close": 13.035,
        "volume": 31844
      },
      {
        "date": "2024-05-24",
        "close": 12.9955,
        "volume": 29426
      },
      {
        "date": "2024-05-31",
        "close": 12.877,
        "volume": 38958
      },
      {
        "date": "2024-06-07",
        "close": 12.85725,
        "volume": 50674
      },
      {
        "date": "2024-06-14",
        "close": 11.455001,
        "volume": 92297
      },
      {
        "date": "2024-06-21",
        "close": 10.27,
        "volume": 55111
      },
      {
        "date": "2024-06-28",
        "close": 9.22325,
        "volume": 70237
      },
      {
        "date": "2024-07-05",
        "close": 10.052751,
        "volume": 53128
      },
      {
        "date": "2024-07-12",
        "close": 10.2305,
        "volume": 30759
      },
      {
        "date": "2024-07-19",
        "close": 9.934251,
        "volume": 19776
      },
      {
        "date": "2024-07-26",
        "close": 10.32925,
        "volume": 20608
      },
      {
        "date": "2024-08-02",
        "close": 10.0725,
        "volume": 12066
      },
      {
        "date": "2024-08-09",
        "close": 10.17125,
        "volume": 16413
      },
      {
        "date": "2024-08-16",
        "close": 10.17125,
        "volume": 6642
      },
      {
        "date": "2024-08-23",
        "close": 11.751249,
        "volume": 20154
      },
      {
        "date": "2024-08-30",
        "close": 12.0475,
        "volume": 37870
      },
      {
        "date": "2024-09-06",
        "close": 11.85,
        "volume": 26994
      },
      {
        "date": "2024-09-13",
        "close": 11.83025,
        "volume": 25557
      },
      {
        "date": "2024-09-20",
        "close": 11.06,
        "volume": 13686
      },
      {
        "date": "2024-09-27",
        "close": 11.43525,
        "volume": 13591
      },
      {
        "date": "2024-10-04",
        "close": 11.297,
        "volume": 7098
      },
      {
        "date": "2024-10-11",
        "close": 11.158751,
        "volume": 10904
      },
      {
        "date": "2024-10-18",
        "close": 10.665,
        "volume": 25421
      },
      {
        "date": "2024-10-25",
        "close": 9.9145,
        "volume": 37352
      },
      {
        "date": "2024-11-01",
        "close": 9.34175,
        "volume": 98430
      },
      {
        "date": "2024-11-08",
        "close": 9.954,
        "volume": 57064
      },
      {
        "date": "2024-11-15",
        "close": 10.092251,
        "volume": 13961
      },
      {
        "date": "2024-11-22",
        "close": 9.9145,
        "volume": 15624
      },
      {
        "date": "2024-11-29",
        "close": 9.677501,
        "volume": 20515
      },
      {
        "date": "2024-12-06",
        "close": 9.647876,
        "volume": 21064
      },
      {
        "date": "2024-12-13",
        "close": 10.44775,
        "volume": 32869
      },
      {
        "date": "2024-12-20",
        "close": 10.13175,
        "volume": 28380
      },
      {
        "date": "2024-12-27",
        "close": 9.677501,
        "volume": 58087
      },
      {
        "date": "2025-01-03",
        "close": 10.052751,
        "volume": 7150
      },
      {
        "date": "2025-01-10",
        "close": 9.9145,
        "volume": 10730
      },
      {
        "date": "2025-01-17",
        "close": 10.092251,
        "volume": 19571
      },
      {
        "date": "2025-01-24",
        "close": 10.68475,
        "volume": 21240
      },
      {
        "date": "2025-01-31",
        "close": 10.56625,
        "volume": 17992
      },
      {
        "date": "2025-02-07",
        "close": 10.191,
        "volume": 23760
      },
      {
        "date": "2025-02-14",
        "close": 11.85,
        "volume": 96905
      },
      {
        "date": "2025-02-21",
        "close": 11.83025,
        "volume": 66281
      },
      {
        "date": "2025-02-28",
        "close": 11.83025,
        "volume": 53802
      },
      {
        "date": "2025-03-07",
        "close": 11.751249,
        "volume": 37253
      },
      {
        "date": "2025-03-14",
        "close": 11.6525,
        "volume": 64835
      },
      {
        "date": "2025-03-21",
        "close": 11.67225,
        "volume": 40866
      },
      {
        "date": "2025-03-28",
        "close": 11.4945,
        "volume": 30030
      },
      {
        "date": "2025-04-04",
        "close": 10.64525,
        "volume": 46243
      },
      {
        "date": "2025-04-11",
        "close": 10.625501,
        "volume": 36078
      },
      {
        "date": "2025-04-18",
        "close": 10.72425,
        "volume": 12564
      },
      {
        "date": "2025-04-25",
        "close": 10.882251,
        "volume": 44569
      },
      {
        "date": "2025-05-02",
        "close": 11.297,
        "volume": 22734
      },
      {
        "date": "2025-05-09",
        "close": 11.534,
        "volume": 19868
      },
      {
        "date": "2025-05-16",
        "close": 11.67225,
        "volume": 28474
      },
      {
        "date": "2025-05-23",
        "close": 11.415501,
        "volume": 13664
      },
      {
        "date": "2025-05-30",
        "close": 10.7045,
        "volume": 29163
      },
      {
        "date": "2025-06-06",
        "close": 10.921751,
        "volume": 15038
      },
      {
        "date": "2025-06-13",
        "close": 10.467501,
        "volume": 13742
      },
      {
        "date": "2025-06-20",
        "close": 10.27,
        "volume": 21951
      },
      {
        "date": "2025-06-27",
        "close": 10.4,
        "volume": 16316
      },
      {
        "date": "2025-07-04",
        "close": 10.64,
        "volume": 15325
      },
      {
        "date": "2025-07-11",
        "close": 10.82,
        "volume": 18165
      },
      {
        "date": "2025-07-18",
        "close": 10.9,
        "volume": 20382
      },
      {
        "date": "2025-07-25",
        "close": 11.7,
        "volume": 27606
      },
      {
        "date": "2025-08-01",
        "close": 11.08,
        "volume": 18788
      },
      {
        "date": "2025-08-08",
        "close": 10.88,
        "volume": 15830
      },
      {
        "date": "2025-08-15",
        "close": 11.26,
        "volume": 13182
      },
      {
        "date": "2025-08-22",
        "close": 11.18,
        "volume": 5183
      },
      {
        "date": "2025-08-29",
        "close": 10.76,
        "volume": 10595
      },
      {
        "date": "2025-09-05",
        "close": 11.48,
        "volume": 40504
      },
      {
        "date": "2025-09-12",
        "close": 11.24,
        "volume": 23665
      },
      {
        "date": "2025-09-19",
        "close": 11.04,
        "volume": 31063
      },
      {
        "date": "2025-09-26",
        "close": 11.32,
        "volume": 19371
      },
      {
        "date": "2025-10-03",
        "close": 10.66,
        "volume": 23592
      },
      {
        "date": "2025-10-10",
        "close": 10.46,
        "volume": 56459
      },
      {
        "date": "2025-10-17",
        "close": 10.48,
        "volume": 29025
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "volume": 39904
      },
      {
        "date": "2025-10-31",
        "close": 9.65,
        "volume": 35966
      },
      {
        "date": "2025-11-07",
        "close": 9.8,
        "volume": 58375
      },
      {
        "date": "2025-11-14",
        "close": 9.76,
        "volume": 33764
      },
      {
        "date": "2025-11-21",
        "close": 9.52,
        "volume": 20099
      },
      {
        "date": "2025-11-28",
        "close": 10.34,
        "volume": 45015
      },
      {
        "date": "2025-12-05",
        "close": 10.14,
        "volume": 15637
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "volume": 33507
      },
      {
        "date": "2025-12-19",
        "close": 9.9,
        "volume": 36970
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 15069
      },
      {
        "date": "2026-01-02",
        "close": 10.02,
        "volume": 14944
      },
      {
        "date": "2026-01-09",
        "close": 10.4,
        "volume": 24523
      },
      {
        "date": "2026-01-16",
        "close": 10.3,
        "volume": 20526
      },
      {
        "date": "2026-01-23",
        "close": 10.3,
        "volume": 28445
      },
      {
        "date": "2026-01-30",
        "close": 10.3,
        "volume": 81707
      },
      {
        "date": "2026-02-06",
        "close": 10.14,
        "volume": 33600
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "volume": 33793
      },
      {
        "date": "2026-02-20",
        "close": 9.96,
        "volume": 16561
      },
      {
        "date": "2026-02-27",
        "close": 9.84,
        "volume": 22430
      },
      {
        "date": "2026-03-06",
        "close": 9.98,
        "volume": 29107
      },
      {
        "date": "2026-03-13",
        "close": 9.55,
        "volume": 25027
      },
      {
        "date": "2026-03-20",
        "close": 8.88,
        "volume": 47225
      },
      {
        "date": "2026-03-27",
        "close": 8.79,
        "volume": 43803
      },
      {
        "date": "2026-04-03",
        "close": 8.92,
        "volume": 40083
      },
      {
        "date": "2026-04-10",
        "close": 8.59,
        "volume": 33621
      },
      {
        "date": "2026-04-17",
        "close": 8.53,
        "volume": 70256
      },
      {
        "date": "2026-04-24",
        "close": 6.909903,
        "volume": 16376
      },
      {
        "date": "2026-05-01",
        "close": 6.901725,
        "volume": 31582
      },
      {
        "date": "2026-05-08",
        "close": 7.114337,
        "volume": 47100
      },
      {
        "date": "2026-05-15",
        "close": 6.991677,
        "volume": 32082
      },
      {
        "date": "2026-05-22",
        "close": 6.950789,
        "volume": 39428
      },
      {
        "date": "2026-05-29",
        "close": 6.967145,
        "volume": 31567
      },
      {
        "date": "2026-06-05",
        "close": 6.869015,
        "volume": 5439
      },
      {
        "date": "2026-06-12",
        "close": 6.852661,
        "volume": 3532
      },
      {
        "date": "2026-06-19",
        "close": 6.754532,
        "volume": 1024
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "volume": 31265
      },
      {
        "date": "2026-07-03",
        "close": 7.65,
        "volume": 9552
      },
      {
        "date": "2026-07-10",
        "close": 9.1,
        "volume": 287836
      },
      {
        "date": "2026-07-17",
        "close": 9.05,
        "volume": 19464
      },
      {
        "date": "2026-07-24",
        "close": 8.69,
        "volume": 56851
      },
      {
        "date": "2026-07-31",
        "close": 8.44,
        "volume": 27177
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "volume": 38921
      }
    ],
    "sharemaestro_context": {
      "trend": 8.524393,
      "fair_value": 10.210888,
      "market_activity": 37.102625,
      "market_dynamics": 0.883211,
      "relative_strength": -16.091159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.022766,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.015298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.031267,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.008809,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.005868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.181817,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.038113
      },
      {
        "direction": "neutral",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.082692
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.062612
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.052063
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.019342
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.005025
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.009615
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.184466
      }
    ]
  }
}